Contract	Open	High	Low	Close	Prev Settle	Settle	Chg	Volume	OI	OI Chg	Turnover
a2509	4149	4185	4143	4179	4143	4166	36	129739	179968	-7766	5406028.76
a2511	4067	4097	4061	4091	4063	4081	28	27186	68575	509	1109612.5
a2601	4055	4085	4049	4081	4053	4070	28	7718	26414	-474	314173.07
a2603	4044	4072	4039	4070	4043	4055	27	3505	22245	-428	142133.71
a2605	4083	4105	4078	4102	4075	4087	27	422	961	90	17250.48
a2607	4081	4105	4064	4105	4089	4086	16	653	204	189	26683.18
a Subtotal								169223	298367	-7880	7015881.7
b2508	3580	3580	3549	3556	3571	3559	-15	16010	22138	63	569879.83
b2509	3631	3642	3621	3630	3635	3633	-5	97902	96521	-364	3556871.54
b2510	3685	3688	3669	3674	3681	3679	-7	4794	36527	-343	176389.38
b2511	3678	3691	3677	3685	3682	3685	3	9774	38488	1961	360195.12
b2512	3692	3704	3689	3698	3696	3697	2	1101	15086	303	40704.24
b2601	3680	3694	3676	3686	3679	3686	7	4685	10753	1843	172710.13
b2602	3645	3655	3645	3647	3651	3652	-4	17	264	7	620.97
b2603	3557	3562	3548	3552	3558	3555	-6	90	1050	24	3199.66
b2604	3458	3459	3452	3454	3456	3456	-2	24	360	0	829.47
b2605	3381	3384	3374	3383	3379	3379	4	661	7182	234	22338.76
b2606	3374	3379	3370	3377	3373	3376	4	319	488	15	10772.47
b2607	3372	3381	3372	3380	3370	3378	10	17	15	13	574.34
b Subtotal								135394	228872	3756	4915085.91
bb2509	144	146.5	142.15	144.5	145.05	144.2	-0.55	472	138	-74	34038
bb2511	143.7	150.6	143.5	143.75	145.35	146.55	-1.6	407	340	11	29824.4
bb2601	146.85	148.45	144.6	144.6	149.35	146.6	-4.75	28	35	6	2052.8
bb2603	-	-	-	153.15	156	153.15	-2.85	0	0	0	0
bb2605	-	-	-	153.15	156	153.15	-2.85	0	0	0	0
bb2607	-	-	-	153.15	156	153.15	-2.85	0	0	0	0
bb Subtotal								907	513	-57	65915.2
bz2603	6151	6180	6126	6166	6166	6153	0	14049	13891	-79	2593653.57
bz2604	6142	6167	6131	6167	6135	6149	32	33	1183	1	6088.2
bz2605	6137	6155	6121	6155	6132	6128	23	28	324	-20	5148.27
bz2606	6150	6150	6137	6137	6141	6135	-4	6	37	-1	1104.45
bz Subtotal								14116	15435	-99	2605994.49
c2509	2296	2304	2288	2293	2301	2294	-8	373438	1054601	18363	8570306.9
c2511	2268	2273	2261	2264	2270	2266	-6	51567	395745	1998	1168873.71
c2601	2236	2242	2231	2234	2237	2235	-3	22585	145435	455	504888.82
c2603	2241	2246	2237	2239	2241	2240	-2	8798	79811	1108	197124.75
c2605	2273	2276	2269	2273	2274	2272	-1	3163	26480	212	71870.83
c2607	2280	2289	2279	2281	2286	2283	-5	4275	3140	1501	97606.39
c Subtotal								463826	1705212	23637	10610671.4
cs2509	2641	2647	2629	2639	2646	2638	-7	92830	267829	5198	2449307.27
cs2511	2602	2608	2592	2594	2605	2597	-11	14830	58652	1321	385245.9
cs2601	2608	2614	2601	2602	2608	2606	-6	4047	11263	830	105473.84
cs2603	2595	2602	2591	2592	2597	2595	-5	3413	10012	195	88577.77
cs2605	2643	2645	2639	2641	2641	2641	0	29	278	4	766.14
cs2607	2641	2641	2637	2641	2646	2639	-5	9	12	5	237.56
cs Subtotal								115158	348046	7553	3029608.48
eb2507	-	-	-	7260	7253	7260	7	0	1955	0	0
eb2508	7356	7396	7286	7343	7395	7340	-52	381627	203762	-19840	14005744.71
eb2509	7277	7298	7207	7263	7290	7253	-27	158556	217662	13034	5750034.45
eb2510	7194	7220	7141	7187	7205	7180	-18	22435	75512	1512	805514.7
eb2511	7136	7157	7083	7123	7138	7119	-15	11058	48213	1132	393619.745
eb2512	7105	7123	7056	7088	7110	7088	-22	4009	16126	265	142096.235
eb2601	7087	7126	7062	7093	7110	7094	-17	2662	10987	569	94429.325
eb2602	7112	7140	7087	7109	7139	7114	-30	10	705	1	355.7
eb2603	7109	7150	7102	7125	7137	7126	-12	35	904	11	1247.05
eb2604	7131	7131	7131	7131	7140	7131	-9	1	77	1	35.655
eb2605	7128	7145	7095	7120	7150	7109	-30	24	110	-2	853.12
eb2606	7120	7120	7120	7120	7140	7120	-20	2	19	1	71.2
eb Subtotal								580419	576032	-3316	21194001.89
eg2507	-	-	-	4226	4226	4226	0	0	0	0	0
eg2508	4305	4334	4272	4315	4305	4309	10	5601	2634	-490	241376.43
eg2509	4329	4364	4297	4351	4338	4333	13	213269	288253	1284	9241025.51
eg2510	4338	4365	4305	4351	4343	4334	8	982	2834	284	42565.13
eg2511	4334	4364	4310	4356	4352	4334	4	96	505	-13	4160.93
eg2512	4330	4360	4312	4352	4353	4339	-1	66	74	-19	2864.11
eg2601	4344	4363	4316	4349	4348	4342	1	21279	71804	2391	924024.9
eg2602	4336	4365	4336	4365	4356	4350	9	2	36	0	87.01
eg2603	4364	4364	4361	4361	4353	4362	8	2	27	1	87.25
eg2604	4379	4379	4379	4379	4363	4379	16	1	9	1	43.79
eg2605	4365	4374	4355	4374	4371	4369	3	11	47	-1	480.6
eg2606	4356	4373	4356	4373	4376	4364	-3	2	4	2	87.29
eg Subtotal								241311	366227	3440	10456802.95
fb2508	-	-	-	1355.5	1355.5	1355.5	0	0	17	0	0
fb2509	1311	1312	1305.5	1307.5	1312	1309	-4.5	379	1297	37	4961.745
fb2510	1320.5	1327	1320.5	1325	1321.5	1323	3.5	410	2286	-55	5425.925
fb2511	1323.5	1326	1320.5	1324	1324.5	1321.5	-0.5	56	540	6	740.155
fb2512	1323.5	1325	1323.5	1324	1325	1324	-1	7	505	-2	92.685
fb2601	1322	1322	1308.5	1319.5	1322	1315.5	-2.5	45	239	5	592.035
fb2602	-	-	-	1294	1294	1294	0	0	1	0	0
fb2603	-	-	-	1313.5	1313.5	1313.5	0	0	0	0	0
fb2604	-	-	-	1310.5	1310.5	1310.5	0	0	0	0	0
fb2605	-	-	-	1292.5	1292.5	1292.5	0	0	1	0	0
fb2606	-	-	-	1297	1297	1297	0	0	0	0	0
fb2607	-	-	-	1297	1297	1297	0	0	0	0	0
fb Subtotal								897	4886	-9	11812.545
i2508	768	777.5	767	772.5	768	772.5	4.5	45388	21828	-4925	3506863.7
i2509	767	777.5	765	773	765	771.5	8	370275	690377	21689	28568925.9
i2510	762	771	760	767	759	765.5	8	8703	58916	2664	666312.8
i2511	754.5	762.5	752	759	751.5	757.5	7.5	7444	57023	1466	564248.15
i2512	747.5	755.5	746	752.5	745.5	751	7	6478	29733	1281	486514.5
i2601	738	745.5	736	741.5	736.5	741.5	5	84385	213724	-1836	6258133.3
i2602	735.5	742	733	739	734	738.5	5	2558	18768	570	188910.65
i2603	731.5	738.5	729	735	730	734.5	5	1967	7919	126	144520
i2604	727	734	725.5	730.5	726.5	730	4	950	4715	-72	69364.8
i2605	718.5	725.5	716.5	721.5	716.5	721	5	10224	34488	-155	737352.95
i2606	712.5	719.5	710.5	716	711.5	715	4.5	781	2041	109	55879.95
i2607	709	714.5	706.5	712	707	710.5	5	572	706	296	40660.3
i Subtotal								539725	1140238	21213	41287687
j2508	1489	1492	1456.5	1464.5	1483.5	1474.5	-19	59	138	-26	8700.2
j2509	1517	1525	1486	1494.5	1516.5	1504	-22	21941	45288	220	3300843.3
j2510	1530	1534.5	1500.5	1502	1530	1518	-28	153	69	-8	23230.5
j2511	1530.5	1530.5	1506	1506	1545	1514	-39	9	11	4	1362.6
j2512	-	-	-	1552.5	1552.5	1552.5	0	0	17	0	0
j2601	1562	1567.5	1527	1538.5	1561	1545	-22.5	2739	9014	269	423304.7
j2602	1552.5	1552.5	1543.5	1543.5	1572	1548	-28.5	4	10	0	619.3
j2603	-	-	-	1589	1589	1589	0	0	3	0	0
j2604	1575.5	1575.5	1575.5	1575.5	1584.5	1575.5	-9	1	3	0	157.55
j2605	1598	1598	1568.5	1573.5	1600	1578	-26.5	106	621	33	16729.95
j2606	-	-	-	1591.5	1591.5	1591.5	0	0	3	0	0
j2607	-	-	-	1591.5	1591.5	1591.5	0	0	0	0	0
j Subtotal								25012	55177	492	3774948.1
jd2507	2900	2900	2900	2900	2780	2900	120	1	27	-6	29
jd2508	3470	3470	3445	3454	3451	3457	3	49735	79837	-8010	1719605.1
jd2509	3616	3627	3585	3591	3611	3605	-20	145814	246092	7505	5256885.47
jd2510	3423	3436	3406	3411	3409	3419	2	33300	86834	3286	1138742.98
jd2511	3429	3439	3420	3421	3418	3430	3	14259	49271	2368	489085.73
jd2512	3570	3576	3556	3559	3565	3566	-6	5520	23272	1575	196896.46
jd2601	3620	3628	3610	3612	3615	3619	-3	3485	25981	326	126141.71
jd2602	3193	3197	3186	3186	3189	3190	-3	738	9293	231	23548.96
jd2603	3193	3197	3185	3189	3192	3191	-3	400	4426	18	12764.67
jd2604	3337	3337	3330	3330	3335	3333	-5	42	1651	-8	1399.88
jd2605	3413	3413	3398	3401	3411	3404	-10	468	7197	-21	15932.45
jd2606	3264	3266	3259	3261	3264	3262	-3	61	950	-9	1990.18
jd Subtotal								253823	534831	7255	8983022.59
jm2508	857.5	864.5	842	843	857.5	852.5	-14.5	2082	2082	-722	106551
jm2509	912	918.5	889.5	897	910.5	904.5	-13.5	975329	562007	24241	52933215.36
jm2510	927.5	933	901.5	909.5	925	917.5	-15.5	7032	12622	547	387149.28
jm2511	941	944	915.5	924	938.5	929.5	-14.5	3035	7303	307	169262.43
jm2512	955.5	958	925.5	935.5	950	940	-14.5	1651	4223	293	93129.87
jm2601	961	967.5	931.5	943.5	959.5	948	-16	251175	243586	5383	14291827.95
jm2602	969.5	969.5	940.5	946	968	951.5	-22	115	253	34	6565.95
jm2603	972.5	972.5	941.5	948	969.5	959	-21.5	64	396	-12	3683.88
jm2604	978.5	980	952	958	973	964	-15	44	242	-5	2544.99
jm2605	987	990.5	957	970	979.5	972	-9.5	5643	12580	472	329189.31
jm2606	997	998	968	968	990.5	985.5	-22.5	75	156	-7	4436.97
jm2607	992	997	980	980	997.5	985.5	-17.5	22	12	8	1301.07
jm Subtotal								1246267	845462	30539	68328858.06
l2508	7182	7207	7178	7199	7217	7189	-18	6095	2927	-1605	219088.775
l2509	7221	7235	7204	7214	7243	7215	-29	204285	436852	2987	7370385.595
l2510	7230	7237	7206	7216	7246	7217	-30	4168	10296	339	150414.3
l2511	7236	7240	7213	7222	7256	7223	-34	528	5752	-20	19071.29
l2512	7238	7244	7219	7226	7258	7228	-32	576	2986	91	20818.93
l2601	7247	7247	7217	7225	7259	7228	-34	27781	122233	-207	1004072.57
l2602	7237	7237	7222	7222	7252	7229	-30	2	225	0	72.295
l2603	7220	7220	7205	7205	7262	7209	-57	4	135	2	144.185
l2604	7238	7238	7227	7227	7277	7230	-50	3	51	2	108.46
l2605	7219	7220	7192	7200	7239	7201	-39	568	3344	409	20452.395
l2606	7225	7225	7211	7211	7230	7215	-19	3	25	2	108.235
l2607	7223	7227	7198	7198	7274	7212	-76	6	7	3	216.37
l Subtotal								244019	584833	2003	8804953.4
lg2507	802.5	804	800.5	804	802	802.5	2	75	892	-67	5419.53
lg2509	788	797	787	797	789.5	792.5	7.5	20361	24434	2549	1452714.255
lg2511	788.5	795.5	788.5	795.5	790	791.5	5.5	717	4074	162	51099.525
lg2601	793.5	802	793.5	802	793.5	798	8.5	445	1205	232	31962.87
lg2603	797.5	804	797.5	804	795	799.5	9	31	545	6	2231.595
lg2605	801	808	801	807.5	803	805	4.5	66	300	18	4783.005
lg Subtotal								21695	31450	2900	1548210.78
lh2507	13915	13915	13890	13890	14000	13895	-110	5	72	-23	1111.68
lh2509	14235	14250	14000	14010	14280	14100	-270	50384	69001	1125	11369731.28
lh2511	13615	13650	13480	13490	13625	13545	-135	10814	44390	822	2344257.36
lh2601	13750	13780	13670	13700	13770	13725	-70	4715	22988	265	1035501.92
lh2603	12965	12980	12900	12920	12975	12930	-55	2506	22505	720	518564.08
lh2605	13155	13170	13095	13115	13170	13125	-55	775	6178	164	162764.4
lh Subtotal								69199	165134	3073	15431930.72
m2508	2969	2970	2947	2952	2967	2956	-15	78937	98404	12303	2333537.53
m2509	2980	2989	2969	2977	2986	2978	-9	750376	1942504	-20108	22346540.01
m2511	3020	3028	3008	3016	3024	3017	-8	78660	658431	1984	2373805.65
m2512	3041	3051	3033	3036	3046	3041	-10	19472	128199	2604	592188.87
m2601	3016	3024	3006	3011	3019	3013	-8	211171	1130409	1761	6362847.78
m2603	2869	2872	2861	2866	2870	2865	-4	31855	391272	4455	912767.3
m2605	2703	2705	2697	2700	2702	2700	-2	64873	600769	10072	1751881.16
m2607	2700	2704	2697	2699	2704	2699	-5	10764	16147	10053	290547.9
m Subtotal								1246108	4966135	23124	36964116.2
p2508	8758	8798	8672	8722	8768	8740	-46	16128	4037	-67	1409762.26
p2509	8704	8770	8664	8722	8754	8720	-32	493411	502077	6144	43026617.3
p2510	8710	8762	8662	8722	8732	8714	-10	1829	6250	295	159405.88
p2511	8704	8760	8662	8708	8724	8716	-16	295	1403	-2	25716.66
p2512	8700	8754	8672	8710	8732	8712	-22	34	553	-8	2962.56
p2601	8670	8748	8644	8704	8720	8700	-16	52691	164071	2951	4584791.66
p2602	8680	8680	8680	8680	8692	8680	-12	2	936	2	173.6
p2603	8650	8650	8650	8650	8642	8640	8	3	293	0	259.24
p2604	-	-	-	8586	8586	8586	0	2	109	1	171.84
p2605	8478	8626	8426	8490	8500	8490	-10	2167	9837	365	183999.88
p2606	8456	8456	8448	8448	8452	8452	-4	2	52	2	169.04
p2607	-	-	-	8420	8420	8420	0	0	0	0	0
p Subtotal								566564	689618	9683	49394029.92
pg2507	4072	4134	4050	4134	4150	4056	-16	88	2063	0	7139.92
pg2508	4120	4125	4095	4111	4160	4108	-49	64308	39633	-5205	5283995.56
pg2509	4028	4035	4010	4018	4059	4019	-41	27358	52728	3500	2199545.28
pg2510	4450	4462	4430	4444	4478	4442	-34	8280	43517	2299	735741.22
pg2511	4361	4378	4351	4361	4396	4360	-35	1423	10251	145	124086.26
pg2512	4284	4302	4276	4286	4329	4285	-43	1002	5460	173	85878.56
pg2601	4205	4228	4202	4204	4235	4210	-31	71	813	38	5979.02
pg2602	4128	4151	4115	4115	4155	4124	-40	56	141	-22	4619.22
pg2603	4053	4064	4036	4043	4064	4046	-21	208	657	170	16832.68
pg2604	4343	4360	4331	4349	4348	4347	1	23	143	10	1999.96
pg2605	4263	4263	4226	4246	4250	4241	-4	39	124	24	3308.1
pg2606	4164	4191	4160	4160	4218	4179	-58	5	14	1	417.94
pg Subtotal								102861	155544	1133	8469543.72
pp2508	7000	7012	6986	6994	7009	6996	-15	6711	6496	-1589	234755.83
pp2509	7018	7029	7003	7013	7036	7014	-23	187449	411187	13728	6574030.68
pp2510	7007	7007	6985	6993	7018	6993	-25	11077	30739	55	387311.875
pp2511	7008	7009	6989	6997	7023	6999	-26	5076	15055	-446	177638.235
pp2512	7020	7020	6996	7002	7032	7008	-30	1438	5657	382	50392.835
pp2601	7027	7027	7002	7008	7040	7012	-32	31981	114378	3815	1121280.23
pp2602	7005	7006	7005	7006	7005	7005	1	2	118	-2	70.055
pp2603	-	-	-	7009	7048	7009	-39	0	44	0	0
pp2604	-	-	-	7014	7051	7014	-37	0	47	0	0
pp2605	7018	7023	6996	6996	7035	7009	-39	358	6134	203	12547.175
pp2606	6999	6999	6984	6984	7006	6993	-22	9	43	6	314.72
pp2607	-	-	-	7033	7033	7033	0	0	0	0	0
pp Subtotal								244101	589898	16152	8558341.635
rr2508	3579	3585	3578	3585	3583	3580	2	215	851	-45	7697.69
rr2509	3611	3622	3604	3620	3605	3613	15	1285	8736	185	46432.04
rr2510	3616	3627	3615	3627	3614	3617	13	1518	4426	667	54920.87
rr2511	3617	3621	3617	3621	3611	3619	10	2	137	2	72.38
rr2512	3611	3611	3606	3606	3606	3608	0	2	95	1	72.17
rr2601	3612	3616	3607	3616	3610	3611	6	5	237	3	180.55
rr2602	3617	3617	3611	3617	3615	3614	2	4	145	0	144.56
rr2603	3611	3622	3610	3622	3617	3615	5	8	43	-1	289.26
rr2604	3619	3627	3619	3627	3621	3623	6	2	37	0	72.46
rr2605	3620	3620	3620	3620	3619	3620	1	1	21	0	36.2
rr2606	3613	3616	3613	3616	3615	3614	1	4	8	1	144.57
rr2607	-	-	-	3618	3618	3618	0	0	0	0	0
rr Subtotal								3046	14736	813	110062.75
v2508	4926	4938	4885	4897	4949	4908	-52	21541	23050	-2060	528627.67
v2509	4978	4978	4922	4934	4991	4950	-57	819051	982527	22748	20275565.82
v2510	5002	5006	4954	4964	5017	4977	-53	3523	10459	538	87679.165
v2511	5026	5033	4984	4994	5048	5003	-54	912	2230	132	22816.265
v2512	5056	5060	5012	5018	5069	5032	-51	814	2532	169	20483
v2601	5082	5087	5038	5049	5098	5062	-49	81238	213749	8704	2056400.165
v2602	5096	5097	5062	5068	5109	5081	-41	64	1059	35	1625.92
v2603	5115	5119	5085	5091	5135	5100	-44	103	1433	51	2626.76
v2604	5245	5256	5232	5235	5283	5243	-48	25	555	-12	655.385
v2605	5271	5277	5233	5242	5287	5250	-45	807	9262	50	21187.635
v2606	5287	5287	5247	5255	5276	5260	-21	35	117	4	920.67
v2607	5300	5300	5251	5273	5345	5276	-72	14	10	7	369.385
v Subtotal								928127	1246983	30366	23018957.84
y2508	8034	8062	8008	8020	8016	8028	4	8311	5985	-1083	667281.18
y2509	8020	8064	7998	8042	8012	8032	30	293908	529177	15550	23609775.28
y2511	8016	8058	8004	8046	8010	8030	36	642	7169	152	51554.38
y2512	8042	8070	8020	8060	8030	8044	30	69	1547	6	5551.1
y2601	7968	8022	7966	8000	7964	7992	36	71600	321314	7676	5722751
y2603	7862	7882	7852	7880	7860	7864	20	15	1164	-4	1179.8
y2605	7638	7676	7626	7654	7636	7648	18	9018	37437	1091	689790.08
y2607	7650	7650	7620	7646	7584	7636	62	9	12	2	687.3
y Subtotal								383572	903805	23390	30748570.12
Total	-	-	-	-	-	-	0	7595370	15467434	199161	365329007.4