Contract	Open	High	Low	Close	Prev Settle	Settle	Chg	Volume	OI	OI Chg	Turnover
a2507	4201	4218	4171	4172	4204	4195	-32	149699	153944	-2523	6280069.96
a2509	4203	4220	4171	4172	4208	4196	-36	72886	108721	-2670	3058769.69
a2511	4099	4125	4071	4073	4120	4095	-47	12600	48873	634	515970.17
a2601	4105	4120	4068	4071	4117	4090	-46	4225	9525	664	172815.71
a2603	4102	4117	4066	4068	4116	4089	-48	2834	6435	301	115885.39
a2605	4132	4137	4100	4102	4142	4116	-40	33	53	16	1358.33
a Subtotal								242277	327551	-3578	10144869.25
b2506	3398	3424	3386	3396	3387	3399	9	30729	41141	-7533	1044683.94
b2507	3405	3444	3405	3415	3408	3420	7	15981	59511	1317	546685.24
b2508	3505	3551	3505	3529	3505	3530	24	14908	47920	2311	526258.66
b2509	3566	3604	3561	3571	3556	3575	15	175180	145520	-12263	6262964.87
b2510	3585	3641	3585	3615	3593	3614	22	2858	21722	648	103311.75
b2511	3616	3646	3612	3626	3611	3629	15	156	539	-5	5662.41
b2512	3633	3660	3633	3638	3626	3641	12	89	142	-12	3241.26
b2601	3615	3644	3614	3618	3620	3626	-2	563	2083	-68	20419.74
b2602	3585	3608	3585	3594	3585	3592	9	25	208	3	898.13
b2603	3515	3535	3511	3523	3515	3521	8	63	936	9	2218.38
b2604	3449	3465	3442	3454	3449	3453	5	35	371	-13	1208.56
b2605	3394	3394	3380	3386	3382	3387	4	171	803	103	5791.82
b Subtotal								240758	320896	-15503	8523344.76
bb2509	-	-	-	191.1	191.1	191.1	0	0	6	0	0
bb2511	-	-	-	158.4	158.4	158.4	0	0	3	0	0
bb2601	-	-	-	176.3	176.3	176.3	0	0	0	0	0
bb2603	-	-	-	176.35	176.35	176.35	0	0	0	0	0
bb2605	-	-	-	176.35	176.35	176.35	0	0	0	0	0
bb Subtotal								0	9	0	0
c2507	2328	2334	2322	2327	2325	2327	2	384538	1308920	-13621	8950912
c2509	2349	2358	2347	2351	2347	2352	4	104722	471276	13920	2463639.87
c2511	2281	2287	2275	2281	2278	2281	3	19586	204393	3944	446792.11
c2601	2247	2251	2238	2243	2247	2245	-4	10590	61794	2994	237780.31
c2603	2243	2246	2237	2241	2242	2242	-1	11960	29436	1598	268148.91
c2605	2259	2264	2256	2260	2260	2261	0	454	1093	159	10266.3
c Subtotal								531850	2076912	8994	12377539.5
cs2507	2655	2666	2654	2663	2657	2660	6	111213	240074	-6131	2958271.28
cs2509	2739	2744	2729	2737	2741	2737	-4	15803	30253	-989	432594.54
cs2511	2669	2671	2652	2656	2664	2660	-8	11166	36120	2065	297098.2
cs2601	2653	2656	2645	2647	2654	2650	-7	463	4070	-18	12272.22
cs2603	2636	2641	2633	2634	2639	2637	-5	1520	9014	-16	40092.42
cs2605	2656	2658	2642	2642	2647	2650	-5	9	62	5	238.51
cs Subtotal								140174	319593	-5084	3740567.17
eb2505	-	-	-	7699	7699	7699	0	0	4664	0	0
eb2506	7444	7495	7426	7439	7537	7460	-98	220832	78611	-33684	8237254.2
eb2507	7274	7344	7270	7281	7364	7305	-83	263854	272746	18019	9637907.855
eb2508	7169	7220	7153	7156	7239	7182	-83	33451	99991	5424	1201316.92
eb2509	7085	7125	7062	7071	7152	7092	-81	23083	73162	2423	818599.155
eb2510	6970	7029	6970	6979	7054	7000	-75	5162	26754	1091	180677.42
eb2511	6931	6952	6907	6913	6971	6927	-58	460	5827	117	15933.865
eb2512	6929	6929	6890	6893	6961	6907	-68	88	1888	29	3039.26
eb2601	6921	6949	6906	6906	6983	6927	-77	144	3154	50	4987.625
eb2602	6930	6948	6922	6922	6999	6936	-77	8	311	2	277.47
eb2603	6954	6965	6940	6940	6977	6953	-37	3	204	0	104.295
eb2604	6962	6962	6962	6962	6983	6962	-21	1	42	1	34.81
eb Subtotal								547086	567354	-6528	20100132.875
eg2505	4475	4475	4469	4469	4522	4498	-53	176	1266	-297	7916.82
eg2506	4454	4508	4454	4465	4491	4479	-26	2444	5044	-569	109485.41
eg2507	4461	4494	4448	4448	4458	4473	-10	3834	12722	447	171518.15
eg2508	4424	4454	4417	4425	4416	4435	9	210	301	14	9313.77
eg2509	4408	4442	4400	4403	4409	4420	-6	195502	274197	-5385	8642637.57
eg2510	4405	4412	4381	4395	4392	4398	3	219	615	31	9631.96
eg2511	4407	4421	4284	4410	4395	4350	15	2712	660	231	117983.36
eg2512	4398	4398	4331	4387	4381	4363	6	576	235	207	25132.31
eg2601	4369	4389	4349	4351	4357	4371	-6	9382	21862	1369	410169.62
eg2602	4361	4385	4361	4362	4356	4374	6	27	21	-2	1181.16
eg2603	4371	4388	4371	4382	4362	4380	20	12	14	-3	525.65
eg2604	-	-	-	4352	4352	4352	0	0	1	0	0
eg Subtotal								215094	316938	-3957	9505495.78
fb2506	1256	1263	1256	1259.5	1257.5	1259	2	96	368	-13	1208.72
fb2507	1257	1288.5	1257	1288.5	1259	1272.5	29.5	2	2	-1	25.455
fb2508	-	-	-	1277	1277	1277	0	0	3	0	0
fb2509	1294.5	1294.5	1294.5	1294.5	1293	1294.5	1.5	1	13	1	12.945
fb2510	-	-	-	1274.5	1274.5	1274.5	0	0	2	0	0
fb2511	-	-	-	1277.5	1277.5	1277.5	0	0	5	0	0
fb2512	-	-	-	1289.5	1289.5	1289.5	0	0	0	0	0
fb2601	-	-	-	1258	1258	1258	0	0	0	0	0
fb2602	-	-	-	1318.5	1318.5	1318.5	0	0	1	0	0
fb2603	-	-	-	1317	1317	1317	0	0	0	0	0
fb2604	-	-	-	1294	1294	1294	0	0	1	0	0
fb2605	-	-	-	1294	1294	1294	0	0	0	0	0
fb Subtotal								99	395	-13	1247.12
i2506	770	773	765	766	771.5	769	-5.5	10527	7857	-5939	809538.95
i2507	758	760	751	751	759.5	755.5	-8.5	18855	72512	856	1425302.9
i2508	743	747	736	737	745.5	741.5	-8.5	9837	50362	1017	729717.1
i2509	725	728	717	718	727	722.5	-9	349790	750172	-6175	25287062.95
i2510	717	719.5	708.5	709	718.5	714.5	-9.5	4535	24447	1024	324132.35
i2511	707	711	699.5	700.5	710.5	705	-10	3007	20983	461	212006.15
i2512	701	702.5	692	693	702	697.5	-9	1096	6634	150	76456.6
i2601	690	692.5	681.5	682.5	691.5	687.5	-9	39439	152828	4509	2712307.1
i2602	687	688	678	679	688	682.5	-9	544	5743	-3	37141.4
i2603	683	684	674	675	683.5	679.5	-8.5	434	4529	20	29510.35
i2604	677	678	668.5	669.5	677.5	673.5	-8	200	2028	-13	13476.4
i2605	670	670.5	661.5	662.5	669.5	666.5	-7	1943	4242	1145	129534.85
i Subtotal								440207	1102337	-2948	31786187.1
j2506	1446.5	1446.5	1374	1379.5	1440.5	1424.5	-61	28	49	1	3989
j2507	1411.5	1420	1375	1375	1412	1409.5	-37	101	94	-6	14236.9
j2508	-	-	-	1417.5	1420	1417.5	-2.5	0	16	0	0
j2509	1406	1418	1376	1383	1408.5	1399	-25.5	25439	55648	940	3559155.25
j2510	1427	1429.5	1396	1396	1426.5	1420.5	-30.5	12	45	-3	1704.9
j2511	1435	1435	1373	1406.5	1486	1397	-79.5	97	12	3	13552.1
j2512	1420	1420	1394.5	1394.5	1430.5	1412	-36	5	11	0	706.1
j2601	1432.5	1435	1402	1406.5	1434	1420	-27.5	873	2347	313	124007.4
j2602	1452.5	1452.5	1435	1435	1454.5	1443.5	-19.5	4	12	2	577.55
j2603	-	-	-	1462	1491.5	1462	-29.5	0	2	0	0
j2604	-	-	-	1451.5	1462.5	1451.5	-11	0	1	0	0
j2605	1450	1450	1450	1450	1456	1450	-6	1	8	1	145
j Subtotal								26560	58245	1251	3718074.2
jd2505	2650	2650	2650	2650	2795	2650	-145	5	18	-8	132.5
jd2506	2795	2807	2755	2756	2809	2784	-53	38559	45008	-9995	1073846.97
jd2507	2955	2990	2955	2966	2955	2973	11	138495	169289	-3902	4117919.36
jd2508	3556	3593	3556	3577	3561	3574	16	41088	137934	-2955	1468634.1
jd2509	3755	3774	3755	3762	3765	3762	-3	20677	88094	-120	778050.12
jd2510	3500	3514	3490	3499	3502	3500	-3	13003	35563	4484	455153.45
jd2511	3481	3491	3471	3477	3481	3478	-4	914	5975	-38	31797.59
jd2512	3604	3604	3572	3581	3602	3581	-21	1028	6993	250	36815.66
jd2601	3595	3597	3557	3571	3600	3574	-29	5996	17867	1263	214314.09
jd2602	3187	3194	3177	3183	3190	3182	-7	639	3530	64	20333.95
jd2603	3182	3187	3174	3183	3187	3179	-4	248	2459	74	7886.02
jd2604	3250	3259	3249	3259	3254	3253	5	97	735	20	3156.31
jd Subtotal								260749	513465	-10863	8208040.12
jm2506	763	764.5	740.5	754	774.5	751.5	-20.5	1460	2382	-517	65831.7
jm2507	787.5	787.5	761	762.5	795	771.5	-32.5	3384	11122	601	156714.63
jm2508	806	809	779	781	817.5	793	-36.5	1187	6627	181	56498.88
jm2509	827.5	830	801	801.5	835	815.5	-33.5	491253	521877	27491	24040792.98
jm2510	835.5	837.5	813.5	814.5	844.5	826	-30	640	3833	170	31726.17
jm2511	840.5	844	819	819.5	846	830	-26.5	166	353	-4	8270.4
jm2512	842	842.5	821.5	821.5	849	833	-27.5	186	602	37	9297.99
jm2601	843.5	843.5	820	820.5	850.5	832.5	-30	33445	54514	5657	1670718.81
jm2602	848.5	848.5	829	830	854.5	840	-24.5	59	142	12	2975.19
jm2603	854.5	856.5	837.5	837.5	858.5	849.5	-21	56	315	22	2854.65
jm2604	861.5	865	847.5	847.5	865.5	855.5	-18	53	285	12	2720.82
jm2605	869	869	841.5	841.5	870	854	-28.5	228	378	171	11685.36
jm Subtotal								532117	602430	33833	26060087.58
l2506	7228	7228	7113	7116	7263	7153	-147	1118	3140	-283	39985.74
l2507	7239	7239	7128	7133	7258	7168	-125	13459	13506	230	482404.28
l2508	7187	7187	7115	7119	7232	7147	-113	821	7630	190	29340.455
l2509	7151	7155	7080	7085	7188	7120	-103	330416	515936	-42	11762828.25
l2510	7097	7110	7046	7046	7148	7078	-102	516	6986	17	18262.505
l2511	7082	7094	7050	7057	7131	7074	-74	12	301	4	424.49
l2512	7075	7091	7060	7060	7125	7083	-65	31	465	-7	1097.88
l2601	7087	7087	7018	7020	7122	7055	-102	50772	89878	7992	1791003.995
l2602	7068	7076	7009	7010	7116	7053	-106	62	349	2	2186.545
l2603	7060	7063	7006	7006	7116	7056	-110	41	151	3	1446.675
l2604	7028	7107	7027	7027	7140	7054	-113	21	123	3	740.715
l2605	7082	7082	7015	7028	7106	7057	-78	133	205	86	4693.39
l Subtotal								397402	638670	8195	14134414.92
lg2507	776.5	777.5	773	775	777	774.5	-2	8758	29777	-424	610694.37
lg2509	790.5	792	788.5	790.5	791	790	-0.5	339	6178	62	24103.71
lg2511	794	795	794	794.5	795.5	794.5	-1	28	753	16	2002.275
lg2601	804	811	804	811	808	808.5	3	4	78	0	291.105
lg2603	818	818	818	818	818	818	0	3	8	0	220.86
lg Subtotal								9132	36794	-346	637312.32
lh2505	14050	14295	14050	14295	14150	14190	145	8	92	-13	1816.48
lh2507	13235	13265	13160	13205	13210	13205	-5	5872	27021	-758	1240786.16
lh2509	13580	13630	13475	13515	13580	13540	-65	25562	80485	-178	5539069.04
lh2511	13290	13320	13145	13180	13280	13220	-100	6079	34247	1034	1286188.56
lh2601	13530	13605	13505	13535	13550	13550	-15	1142	10742	312	247586.4
lh2603	12965	12965	12855	12875	12965	12905	-90	1215	13771	567	250926.72
lh Subtotal								39878	166358	964	8566373.36
m2507	2779	2800	2776	2785	2773	2786	12	76253	484495	-10310	2125109.75
m2508	2921	2950	2921	2937	2918	2936	19	13386	201872	-260	393110.48
m2509	2944	2966	2939	2952	2932	2950	20	1187445	2422679	-67949	35035784.88
m2511	2977	3000	2975	2988	2967	2985	21	51917	359467	5556	1549795.45
m2512	3014	3031	3008	3021	3010	3018	11	6243	86908	-431	188475.02
m2601	2996	3012	2989	3003	2992	3001	11	154620	666655	-2661	4640509.56
m2603	2863	2875	2854	2873	2858	2864	15	31459	118735	5565	901199.82
m2605	2717	2720	2710	2718	2715	2714	3	31790	116058	14832	862954.04
m Subtotal								1553113	4456869	-55658	45696939
p2506	8290	8358	8266	8292	8310	8302	-18	1431	2092	-608	118812.58
p2507	8172	8248	8142	8180	8176	8192	4	3682	11760	-45	301633.88
p2508	8080	8162	8078	8090	8098	8110	-8	252	905	-1	20437.36
p2509	7996	8092	7986	8006	8032	8032	-26	534842	384288	2312	42967699.02
p2510	7970	8038	7968	7984	8002	7988	-18	45	1104	-19	3594.74
p2511	7984	8046	7972	7978	7994	7998	-16	59	890	-12	4719.18
p2512	7992	8050	7982	7996	7986	7992	10	30	418	-9	2397.86
p2601	8000	8074	7978	7998	8026	8018	-28	26451	90497	4	2121202.96
p2602	8002	8002	7996	7996	8002	8000	-6	28	897	23	2240.4
p2603	8000	8050	7980	7990	8000	8002	-10	55	216	32	4401.64
p2604	8040	8040	8040	8040	7986	8040	54	1	63	0	80.4
p2605	7942	8026	7942	7954	7982	7978	-28	43	73	19	3430.86
p Subtotal								566919	493203	1696	45550650.88
pg2505	-	-	-	4600	4600	4600	0	0	325	-124	0
pg2506	4193	4202	4087	4095	4205	4154	-110	23794	19237	-7819	1977272.2
pg2507	4125	4140	4031	4041	4150	4086	-109	70265	78378	10852	5742563.86
pg2508	4052	4071	3968	3980	4082	4018	-102	12589	30754	4177	1011753.64
pg2509	3985	4005	3910	3925	4016	3955	-91	10256	20584	3893	811282.7
pg2510	4325	4368	4276	4291	4374	4315	-83	1521	8465	584	131291.1
pg2511	4278	4278	4213	4217	4304	4233	-87	47	431	29	3979.28
pg2512	4228	4228	4147	4147	4237	4165	-90	108	426	74	8998.14
pg2601	4155	4155	4085	4086	4173	4114	-87	65	550	31	5349.24
pg2602	4096	4096	4019	4019	4102	4073	-83	18	80	4	1466.48
pg2603	4002	4012	3950	3950	4020	3973	-70	117	387	77	9296.94
pg2604	4250	4250	4250	4250	4304	4282	-54	5	19	2	428.24
pg Subtotal								118785	159636	11780	9703681.82
pp2506	7061	7070	7022	7025	7100	7046	-75	814	3217	-483	28679.23
pp2507	7051	7052	6989	6991	7060	7016	-69	15578	20602	-232	546517.55
pp2508	7007	7013	6966	6969	7031	6991	-62	5535	14554	141	193484.235
pp2509	6999	7004	6947	6948	7024	6977	-76	258056	471975	21482	9003504.79
pp2510	6978	6984	6928	6930	7003	6957	-73	7707	12616	623	268091.415
pp2511	6959	6965	6940	6940	7005	6957	-65	8	396	4	278.28
pp2512	6968	6968	6928	6928	7000	6957	-72	13	94	4	452.25
pp2601	6936	6946	6894	6896	6969	6921	-73	21177	60411	4590	732874.32
pp2602	6903	6903	6881	6881	6951	6896	-70	8	83	7	275.875
pp2603	6918	6918	6881	6881	6945	6897	-64	6	24	4	206.91
pp2604	6900	6910	6900	6900	6938	6902	-38	5	19	5	172.55
pp2605	6938	6948	6907	6908	6960	6933	-52	45	136	36	1560.065
pp Subtotal								308952	584127	26181	10776097.47
rr2506	3627	3630	3621	3626	3614	3624	12	287	434	-260	10401.44
rr2507	3630	3635	3625	3632	3631	3630	1	788	8016	39	28609.45
rr2508	3623	3630	3613	3624	3619	3621	5	487	3347	168	17637.79
rr2509	3664	3668	3664	3664	3664	3664	0	503	1692	13	18430.05
rr2510	-	-	-	3629	3629	3629	0	0	146	0	0
rr2511	-	-	-	3624	3624	3624	0	0	49	0	0
rr2512	-	-	-	3631	3631	3631	0	0	85	0	0
rr2601	3628	3631	3628	3631	3624	3629	7	4	191	-1	145.19
rr2602	3619	3626	3618	3625	3626	3622	-1	9	131	0	325.99
rr2603	3624	3624	3624	3624	3634	3624	-10	1	37	-1	36.24
rr2604	3642	3642	3638	3638	3648	3639	-10	4	25	-1	145.57
rr2605	3648	3650	3643	3650	3656	3647	-6	3	4	1	109.41
rr Subtotal								2086	14157	-42	75841.13
v2506	4852	4852	4758	4764	4849	4797	-85	7167	13028	-2236	171912.16
v2507	4859	4876	4791	4796	4882	4825	-86	8775	17940	774	211701.97
v2508	4895	4895	4824	4826	4911	4857	-85	574	3752	121	13940.005
v2509	4915	4937	4851	4854	4947	4889	-93	850443	981783	27903	20789263.515
v2510	4951	4955	4877	4877	4967	4916	-90	194	2081	45	4768.555
v2511	4963	4963	4899	4902	4979	4935	-77	30	913	1	740.28
v2512	4983	4984	4921	4922	5021	4948	-99	156	1728	44	3859.5
v2601	5015	5025	4938	4938	5038	4973	-100	53227	152724	4889	1323615.575
v2602	5046	5046	4967	4973	5063	4993	-90	56	974	30	1398.3
v2603	5079	5079	4995	5000	5088	5024	-88	54	760	-1	1356.5
v2604	5156	5166	5090	5094	5185	5120	-91	106	332	1	2714.005
v2605	5163	5174	5100	5103	5187	5123	-84	463	564	151	11860.385
v Subtotal								921245	1176579	31722	22537130.75
y2507	7786	7840	7776	7790	7776	7802	14	4325	29501	32	337437.06
y2508	7766	7834	7764	7782	7754	7790	28	1117	7799	-454	87019.78
y2509	7770	7832	7758	7774	7760	7788	14	309077	577946	-9534	24075273.02
y2511	7802	7854	7788	7800	7762	7812	38	447	3280	8	34922.36
y2512	7818	7874	7816	7828	7800	7844	28	50	1355	8	3922.26
y2601	7758	7792	7730	7738	7738	7752	0	32040	139314	3636	2483847.92
y2603	7676	7704	7656	7656	7662	7676	-6	90	954	7	6909.76
y2605	7604	7632	7568	7570	7592	7594	-22	503	1839	312	38199.34
y Subtotal								347649	761988	-5985	27067531.5
Total	-	-	-	-	-	-	0	7442132	14694506	14111	318911558.605