DCE

DCE Delayed Quotes

Date:20220703

prev next
Contract Open High Low Last Change Bid Bid Size Ask Ask Size Vol OI Close Settle Pre_Close Pre_Settle Charts
c2207 2690 2690 2646 2646 -60 2505 100 2690 239 262 11905 -- -- 2659 2706
c2209 2712 2714 2684 2688 -51 2688 228 2689 48 202384 1166660 -- -- 2704 2739
c2211 2736 2736 2698 2700 -56 2696 1 2703 5 18417 123699 -- -- 2721 2756
c2301 2731 2743 2703 2706 -53 2705 178 2707 2 41047 216530 -- -- 2731 2759
c2303 2744 2745 2705 2711 -55 2704 1 2713 13 8844 91336 -- -- 2738 2766
c2305 2781 2786 2750 2754 -44 2750 8 2756 1 815 10784 -- -- 2773 2798
No. 1 Soybeans Vol:67905 OI:179243 No. 2 Soybeans Vol:42718 OI:30562 Soybean Meal Vol:721877 OI:1950396
Soybean Oil Vol:318409 OI:641691 RBD Palm Olein Vol:362583 OI:563274 Corn Vol:271769 OI:1620914
Corn Starch Vol:79472 OI:242675 Egg Vol:117749 OI:188070 Polished Round-grained Rice Vol:3073 OI:30118
Live Hogs Vol:44739 OI:107492 Fiberboard Vol:3042 OI:2634 Blockboard Vol:-- OI:0
LLDPE Vol:171345 OI:626596 PVC Vol:559568 OI:957723 Polypropylene Vol:182619 OI:733877
Ethenylbenzene Vol:91891 OI:217648 Coke Vol:13912 OI:34383 Coking Coal Vol:27243 OI:50083
Iron Ore Vol:374141 OI:1196840 Ethylene Glycol Vol:180821 OI:595114 LPG Vol:83117 OI:104521

Total     Vol:3552463      OI:10073854

Remarks:
(1)Automatic refresh time for 1 minute
(2)Price: CNY/Ton,Volume, Open Interest: Lot