DCE

DCE Delayed Quotes

Date:20220703

prev next
Contract Open High Low Last Change Bid Bid Size Ask Ask Size Vol OI Close Settle Pre_Close Pre_Settle Charts
cs2207 2948 2970 2948 2970 -18 2966 48 2980 50 1086 2231 -- -- 2965 2988
cs2209 3110 3110 3081 3085 -43 3085 39 3086 38 69295 196928 -- -- 3089 3128
cs2211 3102 3110 3083 3088 -43 3087 1 3093 1 5983 26307 -- -- 3097 3131
cs2301 3153 3158 3121 3124 -45 3122 1 3131 1 1973 8879 -- -- 3145 3169
cs2303 3140 3159 3093 3093 -61 3083 1 3106 3 1106 7998 -- -- 3139 3154
cs2305 3181 3181 3150 3161 -31 3148 1 3170 5 29 332 -- -- 3166 3192
No. 1 Soybeans Vol:67905 OI:179243 No. 2 Soybeans Vol:42718 OI:30562 Soybean Meal Vol:721877 OI:1950396
Soybean Oil Vol:318409 OI:641691 RBD Palm Olein Vol:362583 OI:563274 Corn Vol:271769 OI:1620914
Corn Starch Vol:79472 OI:242675 Egg Vol:117749 OI:188070 Polished Round-grained Rice Vol:3073 OI:30118
Live Hogs Vol:44739 OI:107492 Fiberboard Vol:3042 OI:2634 Blockboard Vol:-- OI:0
LLDPE Vol:171345 OI:626596 PVC Vol:559568 OI:957723 Polypropylene Vol:182619 OI:733877
Ethenylbenzene Vol:91891 OI:217648 Coke Vol:13912 OI:34383 Coking Coal Vol:27243 OI:50083
Iron Ore Vol:374141 OI:1196840 Ethylene Glycol Vol:180821 OI:595114 LPG Vol:83117 OI:104521

Total     Vol:3552463      OI:10073854

Remarks:
(1)Automatic refresh time for 1 minute
(2)Price: CNY/Ton,Volume, Open Interest: Lot