DCE Delayed Quotes
Date:20220703
| Contract |
Open |
High |
Low |
Last |
Change |
Bid |
Bid Size |
Ask |
Ask Size |
Vol |
OI |
Close |
Settle |
Pre_Close |
Pre_Settle |
Charts |
| eg2207 |
-- |
-- |
-- |
-- |
-- |
3961 |
20 |
4837 |
20 |
-- |
2604 |
-- |
-- |
4334 |
4399 |
|
| eg2208 |
4408 |
4408 |
4273 |
4285 |
-148 |
4250 |
1 |
4290 |
1 |
12989 |
14674 |
-- |
-- |
4305 |
4433 |
|
| eg2209 |
4390 |
4394 |
4313 |
4327 |
-137 |
4327 |
6 |
4328 |
18 |
150077 |
426824 |
-- |
-- |
4347 |
4464 |
|
| eg2210 |
4411 |
4444 |
4350 |
4367 |
-126 |
4362 |
1 |
4369 |
1 |
10709 |
66727 |
-- |
-- |
4386 |
4493 |
|
| eg2211 |
4447 |
4463 |
4387 |
4404 |
-115 |
4396 |
1 |
4425 |
2 |
3068 |
43273 |
-- |
-- |
4424 |
4519 |
|
| eg2212 |
4490 |
4490 |
4420 |
4429 |
-126 |
4415 |
5 |
4470 |
3 |
1498 |
19883 |
-- |
-- |
4450 |
4555 |
|
| eg2301 |
4530 |
4530 |
4445 |
4459 |
-115 |
4445 |
3 |
4466 |
1 |
1524 |
19275 |
-- |
-- |
4475 |
4574 |
|
| eg2302 |
4501 |
4525 |
4481 |
4481 |
-99 |
4450 |
1 |
4827 |
1 |
956 |
1701 |
-- |
-- |
4508 |
4580 |
|
| eg2303 |
-- |
-- |
-- |
-- |
-- |
4226 |
1 |
5000 |
1 |
-- |
93 |
-- |
-- |
4550 |
4575 |
|
| eg2304 |
-- |
-- |
-- |
-- |
-- |
-- |
-- |
-- |
-- |
-- |
3 |
-- |
-- |
4626 |
4626 |
|
| eg2305 |
-- |
-- |
-- |
-- |
-- |
4327 |
1 |
4757 |
1 |
-- |
57 |
-- |
-- |
4624 |
4644 |
|
| eg2306 |
-- |
-- |
-- |
-- |
-- |
-- |
-- |
-- |
-- |
-- |
-- |
-- |
-- |
4752 |
4752 |
|
| No. 1 Soybeans
| Vol:67905
| OI:179243 |
No. 2 Soybeans
| Vol:42718
| OI:30562 |
Soybean Meal
| Vol:721877
| OI:1950396 |
| Soybean Oil
| Vol:318409
| OI:641691 |
RBD Palm Olein
| Vol:362583
| OI:563274 |
Corn
| Vol:271769
| OI:1620914 |
| Corn Starch
| Vol:79472
| OI:242675 |
Egg
| Vol:117749
| OI:188070 |
Polished Round-grained Rice
| Vol:3073
| OI:30118 |
| Live Hogs
| Vol:44739
| OI:107492 |
Fiberboard
| Vol:3042
| OI:2634 |
Blockboard
| Vol:--
| OI:0 |
| LLDPE
| Vol:171345
| OI:626596 |
PVC
| Vol:559568
| OI:957723 |
Polypropylene
| Vol:182619
| OI:733877 |
| Ethenylbenzene
| Vol:91891
| OI:217648 |
Coke
| Vol:13912
| OI:34383 |
Coking Coal
| Vol:27243
| OI:50083 |
| Iron Ore
| Vol:374141
| OI:1196840 |
Ethylene Glycol
| Vol:180821
| OI:595114 |
LPG
| Vol:83117
| OI:104521 |
Total
Vol:3552463
OI:10073854
- Remarks：
- (1)Automatic refresh time for 1 minute
- (2)Price: CNY/Ton,Volume, Open Interest: Lot
