DCE Delayed Quotes
Date:20220703
| Contract |
Open |
High |
Low |
Last |
Change |
Bid |
Bid Size |
Ask |
Ask Size |
Vol |
OI |
Close |
Settle |
Pre_Close |
Pre_Settle |
Charts |
| fb2207 |
-- |
-- |
-- |
-- |
-- |
-- |
-- |
-- |
-- |
-- |
6 |
1358.50 |
1358.50 |
1390.00 |
1358.50 |
|
| fb2208 |
-- |
-- |
-- |
-- |
-- |
1328.00 |
1 |
1395.00 |
2 |
-- |
9 |
1385.50 |
1385.50 |
1385.50 |
1385.50 |
|
| fb2209 |
1380.00 |
1401.00 |
1380.00 |
1399.50 |
14.00 |
1399.50 |
1 |
1400.50 |
6 |
3031 |
2579 |
1399.50 |
1391.00 |
1386.00 |
1385.50 |
|
| fb2210 |
-- |
-- |
-- |
-- |
-- |
1305.50 |
1 |
-- |
-- |
-- |
1 |
1377.00 |
1377.00 |
1372.00 |
1372.00 |
|
| fb2211 |
-- |
-- |
-- |
-- |
-- |
1305.00 |
1 |
-- |
-- |
-- |
-- |
1377.00 |
1377.00 |
1372.00 |
1372.00 |
|
| fb2212 |
-- |
-- |
-- |
-- |
-- |
1341.00 |
1 |
1400.00 |
1 |
-- |
3 |
1360.00 |
1360.00 |
1360.00 |
1360.00 |
|
| fb2301 |
1339.50 |
1343.50 |
1336.50 |
1343.00 |
1.50 |
1336.00 |
8 |
1356.00 |
1 |
9 |
27 |
1343.00 |
1340.00 |
1338.00 |
1341.50 |
|
| fb2302 |
1326.00 |
1349.50 |
1326.00 |
1349.50 |
4.00 |
1330.00 |
1 |
-- |
-- |
2 |
4 |
1349.50 |
1337.50 |
1345.50 |
1345.50 |
|
| fb2303 |
-- |
-- |
-- |
-- |
-- |
1294.00 |
1 |
1402.00 |
1 |
-- |
2 |
1359.00 |
1359.00 |
1359.00 |
1359.00 |
|
| fb2304 |
-- |
-- |
-- |
-- |
-- |
1306.50 |
1 |
1426.00 |
1 |
-- |
1 |
1368.00 |
1368.00 |
1368.00 |
1368.00 |
|
| fb2305 |
-- |
-- |
-- |
-- |
-- |
1301.50 |
2 |
1405.00 |
1 |
-- |
2 |
1362.50 |
1362.50 |
1362.50 |
1362.50 |
|
| fb2306 |
-- |
-- |
-- |
-- |
-- |
1301.50 |
1 |
1440.00 |
1 |
-- |
-- |
1399.00 |
1399.00 |
1399.00 |
1399.00 |
|
| No. 1 Soybeans
| Vol:67905
| OI:179243 |
No. 2 Soybeans
| Vol:42718
| OI:30562 |
Soybean Meal
| Vol:721877
| OI:1950396 |
| Soybean Oil
| Vol:318409
| OI:641691 |
RBD Palm Olein
| Vol:362583
| OI:563274 |
Corn
| Vol:271769
| OI:1620914 |
| Corn Starch
| Vol:79472
| OI:242675 |
Egg
| Vol:117749
| OI:188070 |
Polished Round-grained Rice
| Vol:3073
| OI:30118 |
| Live Hogs
| Vol:44739
| OI:107492 |
Fiberboard
| Vol:3042
| OI:2634 |
Blockboard
| Vol:--
| OI:0 |
| LLDPE
| Vol:171345
| OI:626596 |
PVC
| Vol:559568
| OI:957723 |
Polypropylene
| Vol:182619
| OI:733877 |
| Ethenylbenzene
| Vol:91891
| OI:217648 |
Coke
| Vol:13912
| OI:34383 |
Coking Coal
| Vol:27243
| OI:50083 |
| Iron Ore
| Vol:374141
| OI:1196840 |
Ethylene Glycol
| Vol:180821
| OI:595114 |
LPG
| Vol:83117
| OI:104521 |
Total
Vol:3552463
OI:10073854
- Remarks：
- (1)Automatic refresh time for 1 minute
- (2)Price: CNY/Ton,Volume, Open Interest: Lot
