DCE

DCE Delayed Quotes

Date:20220703

prev next
Contract Open High Low Last Change Bid Bid Size Ask Ask Size Vol OI Close Settle Pre_Close Pre_Settle Charts
fb2207 -- -- -- -- -- -- -- -- -- -- 6 1358.50 1358.50 1390.00 1358.50
fb2208 -- -- -- -- -- 1328.00 1 1395.00 2 -- 9 1385.50 1385.50 1385.50 1385.50
fb2209 1380.00 1401.00 1380.00 1399.50 14.00 1399.50 1 1400.50 6 3031 2579 1399.50 1391.00 1386.00 1385.50
fb2210 -- -- -- -- -- 1305.50 1 -- -- -- 1 1377.00 1377.00 1372.00 1372.00
fb2211 -- -- -- -- -- 1305.00 1 -- -- -- -- 1377.00 1377.00 1372.00 1372.00
fb2212 -- -- -- -- -- 1341.00 1 1400.00 1 -- 3 1360.00 1360.00 1360.00 1360.00
fb2301 1339.50 1343.50 1336.50 1343.00 1.50 1336.00 8 1356.00 1 9 27 1343.00 1340.00 1338.00 1341.50
fb2302 1326.00 1349.50 1326.00 1349.50 4.00 1330.00 1 -- -- 2 4 1349.50 1337.50 1345.50 1345.50
fb2303 -- -- -- -- -- 1294.00 1 1402.00 1 -- 2 1359.00 1359.00 1359.00 1359.00
fb2304 -- -- -- -- -- 1306.50 1 1426.00 1 -- 1 1368.00 1368.00 1368.00 1368.00
fb2305 -- -- -- -- -- 1301.50 2 1405.00 1 -- 2 1362.50 1362.50 1362.50 1362.50
fb2306 -- -- -- -- -- 1301.50 1 1440.00 1 -- -- 1399.00 1399.00 1399.00 1399.00
No. 1 Soybeans Vol:67905 OI:179243 No. 2 Soybeans Vol:42718 OI:30562 Soybean Meal Vol:721877 OI:1950396
Soybean Oil Vol:318409 OI:641691 RBD Palm Olein Vol:362583 OI:563274 Corn Vol:271769 OI:1620914
Corn Starch Vol:79472 OI:242675 Egg Vol:117749 OI:188070 Polished Round-grained Rice Vol:3073 OI:30118
Live Hogs Vol:44739 OI:107492 Fiberboard Vol:3042 OI:2634 Blockboard Vol:-- OI:0
LLDPE Vol:171345 OI:626596 PVC Vol:559568 OI:957723 Polypropylene Vol:182619 OI:733877
Ethenylbenzene Vol:91891 OI:217648 Coke Vol:13912 OI:34383 Coking Coal Vol:27243 OI:50083
Iron Ore Vol:374141 OI:1196840 Ethylene Glycol Vol:180821 OI:595114 LPG Vol:83117 OI:104521

Total     Vol:3552463      OI:10073854

Remarks:
(1)Automatic refresh time for 1 minute
(2)Price: CNY/Ton,Volume, Open Interest: Lot