DCE Delayed Quotes
Date:20220703
| Contract |
Open |
High |
Low |
Last |
Change |
Bid |
Bid Size |
Ask |
Ask Size |
Vol |
OI |
Close |
Settle |
Pre_Close |
Pre_Settle |
Charts |
| i2207 |
-- |
-- |
-- |
-- |
-- |
759.5 |
20 |
945.0 |
3 |
-- |
1100 |
-- |
-- |
866.0 |
852.5 |
|
| i2208 |
783.0 |
795.0 |
781.5 |
786.0 |
-19.0 |
782.0 |
2 |
787.0 |
16 |
13716 |
45525 |
-- |
-- |
779.0 |
805.0 |
|
| i2209 |
748.5 |
762.5 |
735.0 |
739.0 |
-25.0 |
739.5 |
1 |
740.0 |
296 |
235789 |
617537 |
-- |
-- |
747.5 |
764.0 |
|
| i2210 |
738.5 |
744.0 |
716.5 |
720.0 |
-26.5 |
719.5 |
21 |
721.0 |
2 |
13503 |
68667 |
-- |
-- |
729.0 |
746.5 |
|
| i2211 |
720.0 |
731.5 |
705.0 |
708.0 |
-25.0 |
703.0 |
3 |
714.5 |
1 |
6520 |
67743 |
-- |
-- |
717.5 |
733.0 |
|
| i2212 |
721.5 |
721.5 |
695.5 |
698.0 |
-26.0 |
694.0 |
1 |
704.5 |
3 |
4499 |
39911 |
-- |
-- |
707.5 |
724.0 |
|
| i2301 |
701.0 |
709.5 |
684.5 |
687.0 |
-22.5 |
687.0 |
17 |
687.5 |
12 |
91710 |
271556 |
-- |
-- |
696.0 |
709.5 |
|
| i2302 |
701.5 |
704.0 |
679.5 |
681.5 |
-20.0 |
680.0 |
1 |
686.0 |
1 |
1930 |
25105 |
-- |
-- |
690.0 |
701.5 |
|
| i2303 |
692.0 |
699.5 |
675.5 |
680.5 |
-17.5 |
670.0 |
1 |
685.0 |
1 |
1996 |
15929 |
-- |
-- |
684.0 |
698.0 |
|
| i2304 |
693.0 |
695.0 |
671.5 |
673.5 |
-19.5 |
661.5 |
1 |
680.0 |
2 |
1974 |
21930 |
-- |
-- |
681.0 |
693.0 |
|
| i2305 |
678.0 |
688.5 |
666.5 |
667.5 |
-19.5 |
667.0 |
2 |
668.5 |
1 |
2028 |
19848 |
-- |
-- |
675.5 |
687.0 |
|
| i2306 |
678.0 |
684.0 |
662.5 |
666.0 |
-17.5 |
662.0 |
2 |
671.0 |
1 |
476 |
1989 |
-- |
-- |
669.0 |
683.5 |
|
| No. 1 Soybeans
| Vol:67905
| OI:179243 |
No. 2 Soybeans
| Vol:42718
| OI:30562 |
Soybean Meal
| Vol:721877
| OI:1950396 |
| Soybean Oil
| Vol:318409
| OI:641691 |
RBD Palm Olein
| Vol:362583
| OI:563274 |
Corn
| Vol:271769
| OI:1620914 |
| Corn Starch
| Vol:79472
| OI:242675 |
Egg
| Vol:117749
| OI:188070 |
Polished Round-grained Rice
| Vol:3073
| OI:30118 |
| Live Hogs
| Vol:44739
| OI:107492 |
Fiberboard
| Vol:3042
| OI:2634 |
Blockboard
| Vol:--
| OI:0 |
| LLDPE
| Vol:171345
| OI:626596 |
PVC
| Vol:559568
| OI:957723 |
Polypropylene
| Vol:182619
| OI:733877 |
| Ethenylbenzene
| Vol:91891
| OI:217648 |
Coke
| Vol:13912
| OI:34383 |
Coking Coal
| Vol:27243
| OI:50083 |
| Iron Ore
| Vol:374141
| OI:1196840 |
Ethylene Glycol
| Vol:180821
| OI:595114 |
LPG
| Vol:83117
| OI:104521 |
Total
Vol:3552463
OI:10073854
- Remarks：
- (1)Automatic refresh time for 1 minute
- (2)Price: CNY/Ton,Volume, Open Interest: Lot
