DCE

DCE Delayed Quotes

Date:20220703

prev next
Contract Open High Low Last Change Bid Bid Size Ask Ask Size Vol OI Close Settle Pre_Close Pre_Settle Charts
jd2207 4155 4180 4111 4111 -129 4050 10 4150 10 53 19 4111 4163 4163 4240
jd2208 4862 4862 4788 4818 -54 4815 4 4820 1 4461 8011 4818 4820 4862 4872
jd2209 4528 4531 4449 4464 -82 4460 52 4461 6 107556 159506 4464 4489 4531 4546
jd2210 4367 4370 4306 4319 -68 4311 1 4321 1 666 3193 4319 4337 4381 4387
jd2211 4500 4500 4424 4429 -87 4427 1 4439 1 820 3195 4429 4452 4502 4516
jd2212 4720 4722 4659 4677 -63 4667 2 4677 9 534 2656 4677 4685 4735 4740
jd2301 4380 4386 4337 4354 -54 4350 1 4360 1 3304 8218 4354 4365 4393 4408
jd2302 4045 4055 4014 4021 -50 4020 1 4033 3 141 1609 4021 4031 4060 4071
jd2303 4085 4086 4012 4038 -60 4036 6 4053 1 45 560 4038 4057 4086 4098
jd2304 4147 4149 4123 4125 -82 4001 5 4170 1 8 75 4125 4138 4206 4207
jd2305 4292 4293 4244 4250 -60 4255 1 4267 1 146 1002 4250 4269 4309 4310
jd2306 4190 4190 4160 4161 -38 4126 2 4167 2 15 26 4161 4175 4197 4199
No. 1 Soybeans Vol:67905 OI:179243 No. 2 Soybeans Vol:42718 OI:30562 Soybean Meal Vol:721877 OI:1950396
Soybean Oil Vol:318409 OI:641691 RBD Palm Olein Vol:362583 OI:563274 Corn Vol:271769 OI:1620914
Corn Starch Vol:79472 OI:242675 Egg Vol:117749 OI:188070 Polished Round-grained Rice Vol:3073 OI:30118
Live Hogs Vol:44739 OI:107492 Fiberboard Vol:3042 OI:2634 Blockboard Vol:-- OI:0
LLDPE Vol:171345 OI:626596 PVC Vol:559568 OI:957723 Polypropylene Vol:182619 OI:733877
Ethenylbenzene Vol:91891 OI:217648 Coke Vol:13912 OI:34383 Coking Coal Vol:27243 OI:50083
Iron Ore Vol:374141 OI:1196840 Ethylene Glycol Vol:180821 OI:595114 LPG Vol:83117 OI:104521

Total     Vol:3552463      OI:10073854

Remarks:
(1)Automatic refresh time for 1 minute
(2)Price: CNY/Ton,Volume, Open Interest: Lot