DCE Delayed Quotes
Date:20220703
| Contract |
Open |
High |
Low |
Last |
Change |
Bid |
Bid Size |
Ask |
Ask Size |
Vol |
OI |
Close |
Settle |
Pre_Close |
Pre_Settle |
Charts |
| l2207 |
8400 |
8400 |
8400 |
8400 |
0 |
7756 |
2 |
-- |
-- |
1 |
1815 |
-- |
-- |
8400 |
8400 |
|
| l2208 |
8346 |
8351 |
8306 |
8306 |
-65 |
8305 |
5 |
8327 |
35 |
12189 |
17966 |
-- |
-- |
8306 |
8371 |
|
| l2209 |
8371 |
8383 |
8326 |
8330 |
-49 |
8327 |
9 |
8331 |
36 |
129997 |
339371 |
-- |
-- |
8341 |
8379 |
|
| l2210 |
8437 |
8437 |
8320 |
8323 |
-53 |
8300 |
6 |
8338 |
1 |
15543 |
110080 |
-- |
-- |
8335 |
8376 |
|
| l2211 |
8380 |
8380 |
8315 |
8319 |
-61 |
8318 |
4 |
8417 |
6 |
5002 |
82669 |
-- |
-- |
8336 |
8380 |
|
| l2212 |
8371 |
8371 |
8314 |
8318 |
-53 |
8315 |
1 |
8331 |
1 |
5854 |
49986 |
-- |
-- |
8329 |
8371 |
|
| l2301 |
8352 |
8360 |
8317 |
8318 |
-34 |
8310 |
22 |
8350 |
1 |
1669 |
21535 |
-- |
-- |
8325 |
8352 |
|
| l2302 |
8315 |
8355 |
8304 |
8320 |
-32 |
8300 |
1 |
8763 |
1 |
1070 |
2454 |
-- |
-- |
8315 |
8352 |
|
| l2303 |
-- |
-- |
-- |
-- |
-- |
-- |
-- |
9162 |
2 |
-- |
1 |
-- |
-- |
8489 |
8489 |
|
| l2304 |
-- |
-- |
-- |
-- |
-- |
8118 |
1 |
8624 |
1 |
-- |
3 |
-- |
-- |
8395 |
8395 |
|
| l2305 |
8380 |
8380 |
8335 |
8335 |
-67 |
8320 |
1 |
8366 |
1 |
20 |
716 |
-- |
-- |
8352 |
8402 |
|
| l2306 |
-- |
-- |
-- |
-- |
-- |
7130 |
2 |
9829 |
2 |
-- |
-- |
-- |
-- |
8480 |
8480 |
|
| No. 1 Soybeans
| Vol:67905
| OI:179243 |
No. 2 Soybeans
| Vol:42718
| OI:30562 |
Soybean Meal
| Vol:721877
| OI:1950396 |
| Soybean Oil
| Vol:318409
| OI:641691 |
RBD Palm Olein
| Vol:362583
| OI:563274 |
Corn
| Vol:271769
| OI:1620914 |
| Corn Starch
| Vol:79472
| OI:242675 |
Egg
| Vol:117749
| OI:188070 |
Polished Round-grained Rice
| Vol:3073
| OI:30118 |
| Live Hogs
| Vol:44739
| OI:107492 |
Fiberboard
| Vol:3042
| OI:2634 |
Blockboard
| Vol:--
| OI:0 |
| LLDPE
| Vol:171345
| OI:626596 |
PVC
| Vol:559568
| OI:957723 |
Polypropylene
| Vol:182619
| OI:733877 |
| Ethenylbenzene
| Vol:91891
| OI:217648 |
Coke
| Vol:13912
| OI:34383 |
Coking Coal
| Vol:27243
| OI:50083 |
| Iron Ore
| Vol:374141
| OI:1196840 |
Ethylene Glycol
| Vol:180821
| OI:595114 |
LPG
| Vol:83117
| OI:104521 |
Total
Vol:3552463
OI:10073854
- Remarks：
- (1)Automatic refresh time for 1 minute
- (2)Price: CNY/Ton,Volume, Open Interest: Lot
