DCE

DCE Delayed Quotes

Date:20220703

prev next
Contract Open High Low Last Change Bid Bid Size Ask Ask Size Vol OI Close Settle Pre_Close Pre_Settle Charts
lh2207 19080 19080 18300 18300 -760 18200 3 18885 1 85 90 18300 18835 18960 19060
lh2209 20830 21380 20570 21375 570 21375 4 21380 1 33971 53430 21375 21070 20830 20805
lh2211 20230 20605 20075 20590 310 20575 2 20595 6 3363 16548 20590 20405 20300 20280
lh2301 20800 20990 20630 20855 55 20830 3 20855 1 4352 24409 20855 20810 20840 20800
lh2303 18985 19160 18880 18930 -90 18925 1 18955 1 1812 8685 18930 19015 18995 19020
lh2305 18860 19070 18805 18905 -45 18900 5 18920 1 1156 4330 18905 18955 18930 18950
No. 1 Soybeans Vol:67905 OI:179243 No. 2 Soybeans Vol:42718 OI:30562 Soybean Meal Vol:721877 OI:1950396
Soybean Oil Vol:318409 OI:641691 RBD Palm Olein Vol:362583 OI:563274 Corn Vol:271769 OI:1620914
Corn Starch Vol:79472 OI:242675 Egg Vol:117749 OI:188070 Polished Round-grained Rice Vol:3073 OI:30118
Live Hogs Vol:44739 OI:107492 Fiberboard Vol:3042 OI:2634 Blockboard Vol:-- OI:0
LLDPE Vol:171345 OI:626596 PVC Vol:559568 OI:957723 Polypropylene Vol:182619 OI:733877
Ethenylbenzene Vol:91891 OI:217648 Coke Vol:13912 OI:34383 Coking Coal Vol:27243 OI:50083
Iron Ore Vol:374141 OI:1196840 Ethylene Glycol Vol:180821 OI:595114 LPG Vol:83117 OI:104521

Total     Vol:3552463      OI:10073854

Remarks:
(1)Automatic refresh time for 1 minute
(2)Price: CNY/Ton,Volume, Open Interest: Lot