DCE

DCE Delayed Quotes

Date:20220703

prev next
Contract Open High Low Last Change Bid Bid Size Ask Ask Size Vol OI Close Settle Pre_Close Pre_Settle Charts
m2207 4108 4108 4108 4108 58 -- -- 4098 2 21 3366 -- -- 4020 4050
m2208 3976 4000 3913 3925 -87 3925 2 3928 1 39808 62318 -- -- 3997 4012
m2209 3874 3878 3763 3771 -115 3771 38 3772 57 540890 973073 -- -- 3874 3886
m2211 3817 3826 3715 3725 -108 3702 1 3736 1 20675 196965 -- -- 3813 3833
m2212 3751 3758 3652 3658 -105 3650 1 3673 3 10395 79155 -- -- 3749 3763
m2301 3671 3678 3569 3574 -106 3574 19 3577 1 95983 520379 -- -- 3668 3680
m2303 3553 3560 3458 3481 -82 3462 1 3500 3 7036 48496 -- -- 3553 3563
m2305 3445 3453 3363 3368 -85 3365 1 3368 1 7069 66644 -- -- 3445 3453
No. 1 Soybeans Vol:67905 OI:179243 No. 2 Soybeans Vol:42718 OI:30562 Soybean Meal Vol:721877 OI:1950396
Soybean Oil Vol:318409 OI:641691 RBD Palm Olein Vol:362583 OI:563274 Corn Vol:271769 OI:1620914
Corn Starch Vol:79472 OI:242675 Egg Vol:117749 OI:188070 Polished Round-grained Rice Vol:3073 OI:30118
Live Hogs Vol:44739 OI:107492 Fiberboard Vol:3042 OI:2634 Blockboard Vol:-- OI:0
LLDPE Vol:171345 OI:626596 PVC Vol:559568 OI:957723 Polypropylene Vol:182619 OI:733877
Ethenylbenzene Vol:91891 OI:217648 Coke Vol:13912 OI:34383 Coking Coal Vol:27243 OI:50083
Iron Ore Vol:374141 OI:1196840 Ethylene Glycol Vol:180821 OI:595114 LPG Vol:83117 OI:104521

Total     Vol:3552463      OI:10073854

Remarks:
(1)Automatic refresh time for 1 minute
(2)Price: CNY/Ton,Volume, Open Interest: Lot