DCE Delayed Quotes
Date:20220703
| Contract |
Open |
High |
Low |
Last |
Change |
Bid |
Bid Size |
Ask |
Ask Size |
Vol |
OI |
Close |
Settle |
Pre_Close |
Pre_Settle |
Charts |
| m2207 |
4108 |
4108 |
4108 |
4108 |
58 |
-- |
-- |
4098 |
2 |
21 |
3366 |
-- |
-- |
4020 |
4050 |
|
| m2208 |
3976 |
4000 |
3913 |
3925 |
-87 |
3925 |
2 |
3928 |
1 |
39808 |
62318 |
-- |
-- |
3997 |
4012 |
|
| m2209 |
3874 |
3878 |
3763 |
3771 |
-115 |
3771 |
38 |
3772 |
57 |
540890 |
973073 |
-- |
-- |
3874 |
3886 |
|
| m2211 |
3817 |
3826 |
3715 |
3725 |
-108 |
3702 |
1 |
3736 |
1 |
20675 |
196965 |
-- |
-- |
3813 |
3833 |
|
| m2212 |
3751 |
3758 |
3652 |
3658 |
-105 |
3650 |
1 |
3673 |
3 |
10395 |
79155 |
-- |
-- |
3749 |
3763 |
|
| m2301 |
3671 |
3678 |
3569 |
3574 |
-106 |
3574 |
19 |
3577 |
1 |
95983 |
520379 |
-- |
-- |
3668 |
3680 |
|
| m2303 |
3553 |
3560 |
3458 |
3481 |
-82 |
3462 |
1 |
3500 |
3 |
7036 |
48496 |
-- |
-- |
3553 |
3563 |
|
| m2305 |
3445 |
3453 |
3363 |
3368 |
-85 |
3365 |
1 |
3368 |
1 |
7069 |
66644 |
-- |
-- |
3445 |
3453 |
|
| No. 1 Soybeans
| Vol:67905
| OI:179243 |
No. 2 Soybeans
| Vol:42718
| OI:30562 |
Soybean Meal
| Vol:721877
| OI:1950396 |
| Soybean Oil
| Vol:318409
| OI:641691 |
RBD Palm Olein
| Vol:362583
| OI:563274 |
Corn
| Vol:271769
| OI:1620914 |
| Corn Starch
| Vol:79472
| OI:242675 |
Egg
| Vol:117749
| OI:188070 |
Polished Round-grained Rice
| Vol:3073
| OI:30118 |
| Live Hogs
| Vol:44739
| OI:107492 |
Fiberboard
| Vol:3042
| OI:2634 |
Blockboard
| Vol:--
| OI:0 |
| LLDPE
| Vol:171345
| OI:626596 |
PVC
| Vol:559568
| OI:957723 |
Polypropylene
| Vol:182619
| OI:733877 |
| Ethenylbenzene
| Vol:91891
| OI:217648 |
Coke
| Vol:13912
| OI:34383 |
Coking Coal
| Vol:27243
| OI:50083 |
| Iron Ore
| Vol:374141
| OI:1196840 |
Ethylene Glycol
| Vol:180821
| OI:595114 |
LPG
| Vol:83117
| OI:104521 |
Total
Vol:3552463
OI:10073854
- Remarks：
- (1)Automatic refresh time for 1 minute
- (2)Price: CNY/Ton,Volume, Open Interest: Lot
