DCE Delayed Quotes
Date:20220703
| Contract |
Open |
High |
Low |
Last |
Change |
Bid |
Bid Size |
Ask |
Ask Size |
Vol |
OI |
Close |
Settle |
Pre_Close |
Pre_Settle |
Charts |
| pp2207 |
-- |
-- |
-- |
-- |
-- |
-- |
-- |
-- |
-- |
-- |
323 |
-- |
-- |
8405 |
8405 |
|
| pp2208 |
8374 |
8374 |
8298 |
8302 |
-66 |
7945 |
1 |
8309 |
3 |
17043 |
28088 |
-- |
-- |
8320 |
8368 |
|
| pp2209 |
8374 |
8380 |
8314 |
8318 |
-50 |
8316 |
13 |
8318 |
5 |
137576 |
438213 |
-- |
-- |
8341 |
8368 |
|
| pp2210 |
8355 |
8374 |
8306 |
8319 |
-43 |
8305 |
2 |
8319 |
20 |
11971 |
111187 |
-- |
-- |
8329 |
8362 |
|
| pp2211 |
8358 |
8358 |
8295 |
8313 |
-45 |
8280 |
9 |
8328 |
1 |
6953 |
83211 |
-- |
-- |
8328 |
8358 |
|
| pp2212 |
8354 |
8356 |
8295 |
8308 |
-42 |
7749 |
12 |
8328 |
1 |
6885 |
42912 |
-- |
-- |
8318 |
8350 |
|
| pp2301 |
8350 |
8353 |
8285 |
8291 |
-45 |
8285 |
12 |
8294 |
6 |
1661 |
26533 |
-- |
-- |
8314 |
8336 |
|
| pp2302 |
8338 |
8338 |
8273 |
8273 |
-37 |
-- |
-- |
8758 |
1 |
527 |
1890 |
-- |
-- |
8282 |
8310 |
|
| pp2303 |
-- |
-- |
-- |
-- |
-- |
-- |
-- |
9114 |
2 |
-- |
40 |
-- |
-- |
8448 |
8448 |
|
| pp2304 |
-- |
-- |
-- |
-- |
-- |
7726 |
2 |
9048 |
2 |
-- |
2 |
-- |
-- |
8387 |
8387 |
|
| pp2305 |
8315 |
8315 |
8272 |
8272 |
-40 |
8257 |
2 |
8334 |
7 |
3 |
1477 |
-- |
-- |
8287 |
8312 |
|
| pp2306 |
-- |
-- |
-- |
-- |
-- |
-- |
-- |
9018 |
2 |
-- |
1 |
-- |
-- |
8362 |
8362 |
|
| No. 1 Soybeans
| Vol:67905
| OI:179243 |
No. 2 Soybeans
| Vol:42718
| OI:30562 |
Soybean Meal
| Vol:721877
| OI:1950396 |
| Soybean Oil
| Vol:318409
| OI:641691 |
RBD Palm Olein
| Vol:362583
| OI:563274 |
Corn
| Vol:271769
| OI:1620914 |
| Corn Starch
| Vol:79472
| OI:242675 |
Egg
| Vol:117749
| OI:188070 |
Polished Round-grained Rice
| Vol:3073
| OI:30118 |
| Live Hogs
| Vol:44739
| OI:107492 |
Fiberboard
| Vol:3042
| OI:2634 |
Blockboard
| Vol:--
| OI:0 |
| LLDPE
| Vol:171345
| OI:626596 |
PVC
| Vol:559568
| OI:957723 |
Polypropylene
| Vol:182619
| OI:733877 |
| Ethenylbenzene
| Vol:91891
| OI:217648 |
Coke
| Vol:13912
| OI:34383 |
Coking Coal
| Vol:27243
| OI:50083 |
| Iron Ore
| Vol:374141
| OI:1196840 |
Ethylene Glycol
| Vol:180821
| OI:595114 |
LPG
| Vol:83117
| OI:104521 |
Total
Vol:3552463
OI:10073854
- Remarks：
- (1)Automatic refresh time for 1 minute
- (2)Price: CNY/Ton,Volume, Open Interest: Lot
