DCE

DCE Delayed Quotes

Date:20220703

prev next
Contract Open High Low Last Change Bid Bid Size Ask Ask Size Vol OI Close Settle Pre_Close Pre_Settle Charts
y2207 -- -- -- -- -- -- -- -- -- -- 808 -- -- 9928 9928
y2208 9892 9914 9746 9842 -396 9750 1 10244 1 3449 24744 -- -- 9852 10238
y2209 9784 9820 9642 9750 -180 9748 37 9750 39 276243 319936 -- -- 9746 9930
y2211 9778 9800 9618 9724 -192 9658 1 9728 1 5343 77677 -- -- 9726 9916
y2212 9848 9848 9600 9702 -160 9630 1 9710 5 4011 38311 -- -- 9692 9862
y2301 9740 9746 9584 9680 -154 9672 3 9700 1 26005 137810 -- -- 9672 9834
y2303 9768 9768 9506 9572 -196 9450 1 9632 1 2731 28731 -- -- 9600 9768
y2305 9382 9406 9254 9280 -200 9260 3 9330 1 627 13674 -- -- 9354 9480
No. 1 Soybeans Vol:67905 OI:179243 No. 2 Soybeans Vol:42718 OI:30562 Soybean Meal Vol:721877 OI:1950396
Soybean Oil Vol:318409 OI:641691 RBD Palm Olein Vol:362583 OI:563274 Corn Vol:271769 OI:1620914
Corn Starch Vol:79472 OI:242675 Egg Vol:117749 OI:188070 Polished Round-grained Rice Vol:3073 OI:30118
Live Hogs Vol:44739 OI:107492 Fiberboard Vol:3042 OI:2634 Blockboard Vol:-- OI:0
LLDPE Vol:171345 OI:626596 PVC Vol:559568 OI:957723 Polypropylene Vol:182619 OI:733877
Ethenylbenzene Vol:91891 OI:217648 Coke Vol:13912 OI:34383 Coking Coal Vol:27243 OI:50083
Iron Ore Vol:374141 OI:1196840 Ethylene Glycol Vol:180821 OI:595114 LPG Vol:83117 OI:104521

Total     Vol:3552463      OI:10073854

Remarks:
(1)Automatic refresh time for 1 minute
(2)Price: CNY/Ton,Volume, Open Interest: Lot