DCE

DCE Delayed Quotes

Date:20220127

prev next
Contract Open High Low Last Change Bid Bid Size Ask Ask Size Vol OI Close Settle Pre_Close Pre_Settle
b2202 4381 4658 4381 4635 245 4634 5 4652 1 1031 332 4635 4533 4397 4390
b2203 4358 4517 4348 4485 147 4484 4 4491 4 35949 25062 4485 4451 4350 4338
b2204 4236 4375 4224 4344 131 4344 2 4357 1 9362 4567 4344 4333 4223 4213
b2205 4167 4274 4163 4261 120 4256 1 4270 2 2971 3958 4261 4231 4159 4141
b2206 4150 4243 4143 4237 120 4215 12 4263 2 535 1673 4237 4207 4131 4117
b2207 4221 4270 4221 4270 211 4227 1 4277 2 7 320 4270 4241 4059 4059
b2208 -- -- -- -- -- 4076 1 4292 1 -- 66 4076 4076 4176 4065
b2209 4160 4160 4160 4160 -14 4078 2 4346 1 1 25 4160 4160 4174 4174
b2210 -- -- -- -- -- 4066 2 4520 1 -- 5 4187 4187 4187 4187
b2211 -- -- -- -- -- 3886 4 4240 1 -- 3 4034 4034 4034 4034
b2212 -- -- -- -- -- 4110 2 4515 1 -- 1 4182 4182 4182 4182
b2301 4161 4161 4141 4146 118 4141 3 4220 5 7 1 4146 4146 4028 4028
No. 1 Soybeans Vol:231672 OI:178429 No. 2 Soybeans Vol:49863 OI:36013 Soybean Meal Vol:1537041 OI:2167452
Soybean Oil Vol:614879 OI:798244 RBD Palm Olein Vol:637493 OI:733791 Corn Vol:495336 OI:1615018
Corn Starch Vol:212715 OI:284531 Egg Vol:131839 OI:221191 Polished Round-grained Rice Vol:11054 OI:23203
Live Hogs Vol:32494 OI:117232 Fiberboard Vol:2783 OI:1275 Blockboard Vol:-- OI:0
LLDPE Vol:522171 OI:575543 PVC Vol:969365 OI:650186 Polypropylene Vol:750010 OI:599309
Ethenylbenzene Vol:289921 OI:219200 Coke Vol:29439 OI:28748 Coking Coal Vol:41284 OI:36069
Iron Ore Vol:665650 OI:1027283 Ethylene Glycol Vol:446146 OI:421765 LPG Vol:202668 OI:123017

Total     Vol:7873823      OI:9857499

Remarks:
(1)Automatic refresh time for 1 minute
(2)Price: CNY/Ton,Volume, Open Interest: Lot