DCE

DCE Delayed Quotes

Date:20220127

prev next
Contract Open High Low Last Change Bid Bid Size Ask Ask Size Vol OI Close Settle Pre_Close Pre_Settle
cs2203 3176 3183 3128 3144 -29 3143 9 3144 1 142924 124320 3144 3154 3187 3173
cs2205 3280 3280 3225 3240 -17 3236 95 3240 24 51529 83262 3240 3244 3270 3257
cs2207 3285 3287 3250 3265 -15 3264 5 3268 1 11128 63277 3265 3266 3297 3280
cs2209 3288 3292 3262 3272 -11 3273 2 3275 1 5297 9843 3272 3273 3291 3283
cs2211 3236 3242 3213 3224 -9 3211 18 3236 7 1828 3803 3224 3225 3238 3233
cs2301 3171 3176 3157 3157 -28 3151 2 3175 2 9 26 3157 3167 3182 3185
No. 1 Soybeans Vol:231672 OI:178429 No. 2 Soybeans Vol:49863 OI:36013 Soybean Meal Vol:1537041 OI:2167452
Soybean Oil Vol:614879 OI:798244 RBD Palm Olein Vol:637493 OI:733791 Corn Vol:495336 OI:1615018
Corn Starch Vol:212715 OI:284531 Egg Vol:131839 OI:221191 Polished Round-grained Rice Vol:11054 OI:23203
Live Hogs Vol:32494 OI:117232 Fiberboard Vol:2783 OI:1275 Blockboard Vol:-- OI:0
LLDPE Vol:522171 OI:575543 PVC Vol:969365 OI:650186 Polypropylene Vol:750010 OI:599309
Ethenylbenzene Vol:289921 OI:219200 Coke Vol:29439 OI:28748 Coking Coal Vol:41284 OI:36069
Iron Ore Vol:665650 OI:1027283 Ethylene Glycol Vol:446146 OI:421765 LPG Vol:202668 OI:123017

Total     Vol:7873823      OI:9857499

Remarks:
(1)Automatic refresh time for 1 minute
(2)Price: CNY/Ton,Volume, Open Interest: Lot