DCE

DCE Delayed Quotes

Date:20220127

prev next
Contract Open High Low Last Change Bid Bid Size Ask Ask Size Vol OI Close Settle Pre_Close Pre_Settle
i2202 773.0 783.5 770.5 775.0 12.0 775.0 7 788.0 1 818 1523 775.0 773.0 776.0 763.0
i2203 777.0 784.0 766.0 777.0 6.5 776.5 1 778.0 1 21288 47890 777.0 775.0 780.5 770.5
i2204 778.0 787.5 768.0 776.5 4.0 774.0 6 778.5 2 4793 86955 776.5 775.5 781.0 772.5
i2205 776.0 781.0 761.0 769.0 3.5 769.0 58 769.5 25 591052 603863 769.0 770.5 776.0 765.5
i2206 761.0 774.5 755.5 764.5 7.0 762.0 1 764.5 2 5355 89494 764.5 764.0 767.5 757.5
i2207 757.5 767.5 748.5 756.5 5.0 751.5 1 756.5 1 5140 36990 756.5 757.5 759.5 751.5
i2208 752.0 759.5 741.0 748.0 5.0 741.0 1 752.0 3 2785 27929 748.0 750.0 751.0 743.0
i2209 745.0 750.0 731.0 739.5 4.5 739.0 3 740.0 2 27230 107525 739.5 740.5 743.5 735.0
i2210 738.5 745.5 728.5 735.5 6.5 733.0 1 736.5 1 2848 13779 735.5 736.5 738.0 729.0
i2211 725.0 739.5 722.5 727.5 3.0 720.5 20 735.0 1 2903 4280 727.5 728.5 731.0 724.5
i2212 722.0 735.0 718.0 722.5 2.0 720.0 1 725.0 1 992 5941 722.5 725.0 724.5 720.5
i2301 722.0 727.5 711.5 719.0 4.0 716.0 1 719.0 1 446 1114 719.0 718.5 719.0 715.0
No. 1 Soybeans Vol:231672 OI:178429 No. 2 Soybeans Vol:49863 OI:36013 Soybean Meal Vol:1537041 OI:2167452
Soybean Oil Vol:614879 OI:798244 RBD Palm Olein Vol:637493 OI:733791 Corn Vol:495336 OI:1615018
Corn Starch Vol:212715 OI:284531 Egg Vol:131839 OI:221191 Polished Round-grained Rice Vol:11054 OI:23203
Live Hogs Vol:32494 OI:117232 Fiberboard Vol:2783 OI:1275 Blockboard Vol:-- OI:0
LLDPE Vol:522171 OI:575543 PVC Vol:969365 OI:650186 Polypropylene Vol:750010 OI:599309
Ethenylbenzene Vol:289921 OI:219200 Coke Vol:29439 OI:28748 Coking Coal Vol:41284 OI:36069
Iron Ore Vol:665650 OI:1027283 Ethylene Glycol Vol:446146 OI:421765 LPG Vol:202668 OI:123017

Total     Vol:7873823      OI:9857499

Remarks:
(1)Automatic refresh time for 1 minute
(2)Price: CNY/Ton,Volume, Open Interest: Lot