DCE

DCE Delayed Quotes

Date:20220127

prev next
Contract Open High Low Last Change Bid Bid Size Ask Ask Size Vol OI Close Settle Pre_Close Pre_Settle
j2202 -- -- -- -- -- -- -- 3250.0 2 -- 12 3249.5 3249.5 3249.5 3249.5
j2203 -- -- -- -- -- 2889.0 1 3228.0 1 -- 54 3064.0 3064.0 3064.0 3064.0
j2204 3010.5 3010.5 2963.5 2990.5 17.0 2800.5 1 2980.5 1 5 28 2990.5 2978.0 2992.5 2973.5
j2205 3000.0 3026.0 2935.0 2962.0 -11.5 2961.0 2 2962.5 2 29087 26658 2962.0 2985.5 2980.0 2973.5
j2206 2926.0 2926.0 2926.0 2926.0 0 -- -- -- -- 1 56 2926.0 2926.0 2926.0 2926.0
j2207 -- -- -- -- -- 2672.0 1 2916.0 1 -- 74 2881.5 2881.5 2881.5 2881.5
j2208 -- -- -- -- -- 2842.5 1 2889.5 1 -- 45 2863.5 2863.5 2863.5 2863.5
j2209 2880.0 2892.5 2807.0 2822.5 -11.0 2822.5 1 2833.5 1 332 1764 2822.5 2852.5 2840.0 2833.5
j2210 -- -- -- -- -- 2750.5 1 2810.0 1 -- 29 2773.0 2773.0 2773.0 2773.0
j2211 -- -- -- -- -- 2730.0 1 2775.0 2 -- 4 2775.0 2775.0 2791.0 2781.5
j2212 2804.0 2804.0 2804.0 2804.0 105.5 2540.0 1 -- -- 1 11 2804.0 2804.0 2698.5 2698.5
j2301 2777.0 2777.0 2738.5 2738.5 43.0 2652.5 1 2768.0 1 13 13 2738.5 2760.0 2695.5 2695.5
No. 1 Soybeans Vol:231672 OI:178429 No. 2 Soybeans Vol:49863 OI:36013 Soybean Meal Vol:1537041 OI:2167452
Soybean Oil Vol:614879 OI:798244 RBD Palm Olein Vol:637493 OI:733791 Corn Vol:495336 OI:1615018
Corn Starch Vol:212715 OI:284531 Egg Vol:131839 OI:221191 Polished Round-grained Rice Vol:11054 OI:23203
Live Hogs Vol:32494 OI:117232 Fiberboard Vol:2783 OI:1275 Blockboard Vol:-- OI:0
LLDPE Vol:522171 OI:575543 PVC Vol:969365 OI:650186 Polypropylene Vol:750010 OI:599309
Ethenylbenzene Vol:289921 OI:219200 Coke Vol:29439 OI:28748 Coking Coal Vol:41284 OI:36069
Iron Ore Vol:665650 OI:1027283 Ethylene Glycol Vol:446146 OI:421765 LPG Vol:202668 OI:123017

Total     Vol:7873823      OI:9857499

Remarks:
(1)Automatic refresh time for 1 minute
(2)Price: CNY/Ton,Volume, Open Interest: Lot