DCE

DCE Delayed Quotes

Date:20220127

prev next
Contract Open High Low Last Change Bid Bid Size Ask Ask Size Vol OI Close Settle Pre_Close Pre_Settle
jd2202 3775 3798 3758 3776 16 3771 6 3776 9 2534 1855 3776 3783 3766 3760
jd2203 3811 3864 3811 3853 54 3852 2 3854 6 10393 27827 3853 3839 3807 3799
jd2204 3957 4017 3957 4013 52 4002 4 4025 4 1667 16007 4013 3984 3968 3961
jd2205 4168 4207 4150 4186 48 4186 4 4187 8 105824 110363 4186 4175 4138 4138
jd2206 4026 4059 4010 4026 9 4021 2 4026 3 1786 14900 4026 4029 4011 4017
jd2207 4250 4299 4250 4277 4 4282 5 4298 1 169 4912 4277 4287 4257 4273
jd2208 4865 4900 4862 4896 31 4892 13 4896 1 1319 6706 4896 4880 4868 4865
jd2209 4610 4660 4610 4646 38 4645 6 4650 9 7656 31783 4646 4635 4611 4608
jd2210 4365 4416 4364 4379 14 4371 2 4388 8 153 3888 4379 4378 4365 4365
jd2211 4411 4450 4411 4448 53 4428 1 4478 1 44 2177 4448 4437 4412 4395
jd2212 4620 4641 4620 4638 30 4629 1 4640 1 112 403 4638 4634 4617 4608
jd2301 4380 4399 4370 4388 27 4388 1 4390 1 182 370 4388 4386 4372 4361
No. 1 Soybeans Vol:231672 OI:178429 No. 2 Soybeans Vol:49863 OI:36013 Soybean Meal Vol:1537041 OI:2167452
Soybean Oil Vol:614879 OI:798244 RBD Palm Olein Vol:637493 OI:733791 Corn Vol:495336 OI:1615018
Corn Starch Vol:212715 OI:284531 Egg Vol:131839 OI:221191 Polished Round-grained Rice Vol:11054 OI:23203
Live Hogs Vol:32494 OI:117232 Fiberboard Vol:2783 OI:1275 Blockboard Vol:-- OI:0
LLDPE Vol:522171 OI:575543 PVC Vol:969365 OI:650186 Polypropylene Vol:750010 OI:599309
Ethenylbenzene Vol:289921 OI:219200 Coke Vol:29439 OI:28748 Coking Coal Vol:41284 OI:36069
Iron Ore Vol:665650 OI:1027283 Ethylene Glycol Vol:446146 OI:421765 LPG Vol:202668 OI:123017

Total     Vol:7873823      OI:9857499

Remarks:
(1)Automatic refresh time for 1 minute
(2)Price: CNY/Ton,Volume, Open Interest: Lot