DCE

DCE Delayed Quotes

Date:20220127

prev next
Contract Open High Low Last Change Bid Bid Size Ask Ask Size Vol OI Close Settle Pre_Close Pre_Settle
jm2202 -- -- -- -- -- 2415.0 2 2750.0 1 -- 14 2479.5 2479.5 2563.0 2479.5
jm2203 2321.0 2371.0 2241.5 2364.5 68.0 2291.0 1 2449.0 1 9 29 2364.5 2324.5 2293.0 2296.5
jm2204 2293.5 2293.5 2293.5 2293.5 57.5 2250.5 1 2307.0 1 1 39 2293.5 2293.5 2236.5 2236.0
jm2205 2211.0 2304.0 2211.0 2278.0 66.5 2278.0 3 2280.0 46 40520 34089 2278.0 2265.0 2204.0 2211.5
jm2206 2199.0 2199.0 2199.0 2199.0 84.0 2174.0 1 2233.5 1 1 75 2199.0 2199.0 2115.0 2115.0
jm2207 2193.0 2193.0 2193.0 2193.0 87.0 2138.5 1 2174.5 1 1 77 2193.0 2193.0 2106.0 2106.0
jm2208 2160.0 2160.0 2105.0 2131.0 2.5 2106.5 1 2195.0 1 4 59 2131.0 2136.5 2164.0 2128.5
jm2209 2099.0 2150.0 2090.0 2126.0 56.0 2118.5 1 2126.0 7 739 1618 2126.0 2117.5 2060.0 2070.0
jm2210 2001.5 2001.5 2001.5 2001.5 -75.0 2006.0 1 2059.5 1 1 38 2001.5 2001.5 2076.5 2076.5
jm2211 -- -- -- -- -- 2015.0 1 -- -- -- 9 1975.5 1975.5 2049.5 2049.5
jm2212 -- -- -- -- -- 2000.0 1 2146.0 1 -- 5 2052.5 2052.5 2052.5 2052.5
jm2301 2009.0 2031.5 2009.0 2031.5 67.5 2000.0 1 2046.0 1 8 17 2031.5 2017.0 1964.0 1964.0
No. 1 Soybeans Vol:231672 OI:178429 No. 2 Soybeans Vol:49863 OI:36013 Soybean Meal Vol:1537041 OI:2167452
Soybean Oil Vol:614879 OI:798244 RBD Palm Olein Vol:637493 OI:733791 Corn Vol:495336 OI:1615018
Corn Starch Vol:212715 OI:284531 Egg Vol:131839 OI:221191 Polished Round-grained Rice Vol:11054 OI:23203
Live Hogs Vol:32494 OI:117232 Fiberboard Vol:2783 OI:1275 Blockboard Vol:-- OI:0
LLDPE Vol:522171 OI:575543 PVC Vol:969365 OI:650186 Polypropylene Vol:750010 OI:599309
Ethenylbenzene Vol:289921 OI:219200 Coke Vol:29439 OI:28748 Coking Coal Vol:41284 OI:36069
Iron Ore Vol:665650 OI:1027283 Ethylene Glycol Vol:446146 OI:421765 LPG Vol:202668 OI:123017

Total     Vol:7873823      OI:9857499

Remarks:
(1)Automatic refresh time for 1 minute
(2)Price: CNY/Ton,Volume, Open Interest: Lot