DCE

DCE Delayed Quotes

Date:20220127

prev next
Contract Open High Low Last Change Bid Bid Size Ask Ask Size Vol OI Close Settle Pre_Close Pre_Settle
m2203 3448 3565 3441 3527 100 3521 41 3529 1 91000 128612 3527 3513 3443 3427
m2205 3269 3379 3268 3338 87 3338 21 3340 55 1231088 1285356 3338 3323 3260 3251
m2207 3245 3342 3245 3325 85 3320 1 3329 32 33345 240325 3325 3305 3244 3240
m2208 3291 3380 3291 3365 74 3356 10 3365 3 21400 118828 3365 3343 3291 3291
m2209 3299 3390 3292 3355 71 3355 9 3357 1 135143 311385 3355 3335 3287 3284
m2211 3280 3351 3276 3340 77 3338 3 3340 1 6481 54616 3340 3309 3270 3263
m2212 3266 3328 3265 3321 68 3314 2 3324 1 11244 7788 3321 3299 3256 3253
m2301 3214 3265 3214 3253 42 3251 3 3255 2 7340 20542 3253 3239 3209 3211
No. 1 Soybeans Vol:231672 OI:178429 No. 2 Soybeans Vol:49863 OI:36013 Soybean Meal Vol:1537041 OI:2167452
Soybean Oil Vol:614879 OI:798244 RBD Palm Olein Vol:637493 OI:733791 Corn Vol:495336 OI:1615018
Corn Starch Vol:212715 OI:284531 Egg Vol:131839 OI:221191 Polished Round-grained Rice Vol:11054 OI:23203
Live Hogs Vol:32494 OI:117232 Fiberboard Vol:2783 OI:1275 Blockboard Vol:-- OI:0
LLDPE Vol:522171 OI:575543 PVC Vol:969365 OI:650186 Polypropylene Vol:750010 OI:599309
Ethenylbenzene Vol:289921 OI:219200 Coke Vol:29439 OI:28748 Coking Coal Vol:41284 OI:36069
Iron Ore Vol:665650 OI:1027283 Ethylene Glycol Vol:446146 OI:421765 LPG Vol:202668 OI:123017

Total     Vol:7873823      OI:9857499

Remarks:
(1)Automatic refresh time for 1 minute
(2)Price: CNY/Ton,Volume, Open Interest: Lot