DCE

DCE Delayed Quotes

Date:20220127

prev next
Contract Open High Low Last Change Bid Bid Size Ask Ask Size Vol OI Close Settle Pre_Close Pre_Settle
pp2202 8559 8623 8524 8545 -105 8452 3 8560 1 236 1968 8545 8574 8534 8650
pp2203 8606 8662 8548 8576 51 8570 1 8581 2 65097 53795 8576 8603 8597 8525
pp2204 8650 8694 8595 8625 53 8619 2 8670 39 47158 103119 8625 8647 8647 8572
pp2205 8641 8680 8576 8608 36 8608 6 8610 10 604013 328064 8608 8633 8641 8572
pp2206 8610 8662 8565 8593 43 8590 1 8615 10 16517 59363 8593 8616 8619 8550
pp2207 8609 8646 8550 8580 28 8479 1 8667 29 12918 20597 8580 8598 8598 8552
pp2208 8510 8540 8510 8540 40 8039 5 8729 1 102 6188 8540 8510 8500 8500
pp2209 8563 8619 8523 8552 29 8551 20 8563 3 2944 15273 8552 8578 8582 8523
pp2210 8561 8561 8561 8561 41 8374 1 8818 1 1 1437 8561 8561 8520 8520
pp2211 -- -- -- -- -- 8378 1 9057 1 -- 3374 8466 8466 8466 8466
pp2212 8335 8335 8335 8335 0 8297 1 8623 1 1000 3006 8335 8335 8335 8335
pp2301 8482 8578 8426 8506 16 8506 1 8536 1 24 3125 8506 8534 8538 8490
No. 1 Soybeans Vol:231672 OI:178429 No. 2 Soybeans Vol:49863 OI:36013 Soybean Meal Vol:1537041 OI:2167452
Soybean Oil Vol:614879 OI:798244 RBD Palm Olein Vol:637493 OI:733791 Corn Vol:495336 OI:1615018
Corn Starch Vol:212715 OI:284531 Egg Vol:131839 OI:221191 Polished Round-grained Rice Vol:11054 OI:23203
Live Hogs Vol:32494 OI:117232 Fiberboard Vol:2783 OI:1275 Blockboard Vol:-- OI:0
LLDPE Vol:522171 OI:575543 PVC Vol:969365 OI:650186 Polypropylene Vol:750010 OI:599309
Ethenylbenzene Vol:289921 OI:219200 Coke Vol:29439 OI:28748 Coking Coal Vol:41284 OI:36069
Iron Ore Vol:665650 OI:1027283 Ethylene Glycol Vol:446146 OI:421765 LPG Vol:202668 OI:123017

Total     Vol:7873823      OI:9857499

Remarks:
(1)Automatic refresh time for 1 minute
(2)Price: CNY/Ton,Volume, Open Interest: Lot