DCE

DCE Delayed Quotes

Date:20220127

prev next
Contract Open High Low Last Change Bid Bid Size Ask Ask Size Vol OI Close Settle Pre_Close Pre_Settle
eb2202 8958 9100 8900 9054 339 9028 1 9091 1 8214 4774 9054 9016 8882 8715
eb2203 8963 9123 8931 9069 273 9064 4 9068 2 250392 154336 9069 9043 8925 8796
eb2204 8950 9100 8912 9052 259 9026 100 9053 1 13213 23395 9052 9030 8899 8793
eb2205 8920 9055 8877 8998 219 8978 1 9000 3 13594 20696 8998 8983 8860 8779
eb2206 8898 9029 8879 8952 175 8900 3 9008 3 2808 5266 8952 8957 8840 8777
eb2207 8821 9218 8749 8968 319 8704 1 9107 1 43 1827 8968 8972 8649 8649
eb2208 8735 8999 8735 8868 183 8765 1 9274 1 1629 4590 8868 8908 8861 8685
eb2209 8898 8934 8898 8922 110 8708 1 9082 1 13 3297 8922 8919 8852 8812
eb2210 -- -- -- -- -- 8835 1 -- -- -- 5 8762 8762 8657 8657
eb2211 -- -- -- -- -- 8629 2 9214 1 -- -- 8629 8629 8575 8575
eb2212 8822 9193 8771 9193 387 8543 13 8877 1 15 1014 9193 8971 8806 8806
eb2301 -- -- -- -- -- 8563 5 9253 1 -- -- 8806 8806 8806 8806
No. 1 Soybeans Vol:231672 OI:178429 No. 2 Soybeans Vol:49863 OI:36013 Soybean Meal Vol:1537041 OI:2167452
Soybean Oil Vol:614879 OI:798244 RBD Palm Olein Vol:637493 OI:733791 Corn Vol:495336 OI:1615018
Corn Starch Vol:212715 OI:284531 Egg Vol:131839 OI:221191 Polished Round-grained Rice Vol:11054 OI:23203
Live Hogs Vol:32494 OI:117232 Fiberboard Vol:2783 OI:1275 Blockboard Vol:-- OI:0
LLDPE Vol:522171 OI:575543 PVC Vol:969365 OI:650186 Polypropylene Vol:750010 OI:599309
Ethenylbenzene Vol:289921 OI:219200 Coke Vol:29439 OI:28748 Coking Coal Vol:41284 OI:36069
Iron Ore Vol:665650 OI:1027283 Ethylene Glycol Vol:446146 OI:421765 LPG Vol:202668 OI:123017

Total     Vol:7873823      OI:9857499

Remarks:
(1)Automatic refresh time for 1 minute
(2)Price: CNY/Ton,Volume, Open Interest: Lot